SUSMED,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 JPY | -0.91% |
|
+2.06% | -59.18% |
| 2023 | SUSMED,Inc.(TSE:4263) added to S&P Global BMI Index | CI |
| 2022 | Walgreens Boots Alliance, Inc. Joins Sustainable Medicines Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 527 ¥ | 553 ¥ | 567 ¥ | 550 ¥ | 545 ¥ |
| Volume | 75 500 | 97 300 | 290 700 | 95 300 | 30 900 |
| Change | -1.31% | +4.93% | +2.53% | -3.00% | -0.91% |
| Opening | 541.00 | 535.00 | 557.00 | 561.00 | 555 |
| High | 544.00 | 554.00 | 589.00 | 562.00 | 555 |
| Low | 522.00 | 529.00 | 551.00 | 545.00 | 542 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.06% | ||
| 1 month | +0.74% | ||
| 3 months | -6.20% | ||
| 6 months | -62.52% | ||
| Current year | -59.18% | ||
| 1 year | -64.36% |
Volumes
marketsDaily volume
30 900
Estimated daily volume
30 900
Avg. Volume 20 sessions
110 415
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
60 176 175.00
Avg. Volume 20 sessions USD
384 465.58
Record volume 1
17 208 300
Record volume 2
14 483 800
Record volume 3
12 107 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 223 390 828
Capitalization (USD)
58 928 244
Net sales (JPY)
530 000 000
Net sales (USD)
3 386 170
Number of employees
33
Sales / Employee (JPY)
16 060 606
Sales / Employee (USD)
102 611
Free-Float
49.74 %
Free-Float capitalization (JPY)
4 587 324 374
Free-Float capitalization (USD)
29 308 415
Average Daily Capital Traded
0.65%
Highs and lows
1 week
522.00
589.00
1 month
522.00589.00
Current year
504.001 399.00
1 year
504.001 823.00
3 years
504.002 500.00
5 years
504.002 500.00
10 years
504.002 500.00
Indicators
Moving average 5 days
546.20
Moving average 20 days
545.95
Moving average 50 days
538.48
Moving average 100 days
689.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+26.58%
STIM
RSI 9 days
51.15
RSI 14 days
50.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.06% | -59.18% | -64.36% | 58.93M | ||
| +0.73% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| -0.04% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.21% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.36% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| +0.20% | +0.17% | +11.51% | +39.00% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| +0.45% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -0.62% | -0.38% | +10.30% | +26.03% | 38.98B | ||
| +0.77% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| +0.21% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.30% | +1.79% | +1.45% | -3.01% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | +0.14% | +1.31% | -2.00% | +20.33% | ||
| Weighted average by Cap. | +0.29% | +1.17% | +1.75% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5223213e5ed.CuZVM92MC-UVnTfFeFSdEQ47yCS08gQAPKdy3ue8NT0.W7QWSYTtYq5Mx0LwD2asYXtDmH31m3doXsUUkK7jZmhdjxR6hMhcyFSoeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 545 | 2,200 | 30,900 |
| 06:59:47 | 546 | 100 | 28,700 |
| 06:59:05 | 545 | 200 | 28,600 |
| 06:59:03 | 546 | 100 | 28,400 |
| 06:58:51 | 545 | 200 | 28,300 |
| 06:58:12 | 545 | 100 | 28,100 |
| 06:56:28 | 545 | 100 | 28,000 |
| 06:54:31 | 546 | 100 | 27,900 |
| 06:53:13 | 547 | 200 | 27,800 |
| 06:51:27 | 546 | 100 | 27,600 |
Monthly variations
Annual change
| 2024 | -58.80% | ||
| 2023 | +14.01% | ||
| 2022 | -44.63% | ||
| 2021 | +16.21% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SUSMED,Inc.
