Stock SURYODAY SURYODAY SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Suryoday Small Finance Bank Limited Bombay S.E.

Equities

SURYODAY

INE428Q01011

Banks

Delayed Bombay S.E.
Other stock markets
 07:12:30 07/05/2024 BST 		5-day change 1st Jan Change
196.9 INR -3.27% Intraday chart for Suryoday Small Finance Bank Limited -6.84% +25.85%
04-12 Suryoday Small Finance Bank Limited Appoints Deepak Kumar Sharma as Additional Director (Independent Category) CI
03-24 21,364,060 Equity Shares of Suryoday Small Finance Bank Limited are subject to a Lock-Up Agreement Ending on 24-MAR-2024. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Suryoday Small Finance Bank Limited(SURYODAY) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 211.35 ₹ 216.2 ₹ 212.8 ₹ 203.55 ₹ 196.9 ₹
Volume 85 430 212 348 40 143 46 807 136 037
Change +2.10% +2.29% -1.57% -4.35% -3.27%
Opening 208.10 213.10 219.55 212.00 203.6
High 217.45 217.50 219.55 213.90 204.6
Low 207.45 212.00 210.85 202.20 195.4

Performance

1 day-3.27%
1 week-6.84%
Current month-6.84%
1 month+4.87%
3 months+10.15%
6 months+18.15%
Current year+25.85%
1 year+65.88%
3 years-17.80%

Volumes

markets
Daily volume
136 037
Estimated daily volume
466 293
Avg. Volume 20 sessions
161 357
Daily volume ratio
2.89
Avg. Volume 20 sessions INR
31 771 193.30
Avg. Volume 20 sessions USD
380 618.90
Record volume 1
8 377 577
Record volume 2
1 476 531
Record volume 3
673 702
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 581 841 235
Capitalization (USD)
258 550 458
Net sales (INR)
8 439 900 000
Net sales (USD)
101 110 002
Number of employees
6 025
Sales / Employee (INR)
1 400 813
Sales / Employee (USD)
16 782
Free-Float
58.3 %
Free-Float capitalization (INR)
12 581 384 123
Free-Float capitalization (USD)
150 724 982
Average Daily Capital Traded
0.15%

Highs and lows

1 week
195.40
Extreme 195.4
219.55
1 month
178.30
Extreme 178.3
219.55
Current year
144.05
Extreme 144.05
219.55
1 year
112.30
Extreme 112.3
219.55
3 years
77.20
Extreme 77.2
249.00
5 years
77.20
Extreme 77.2
295.95
10 years
77.20
Extreme 77.2
295.95

Indicators

Moving average 5 days
210.18
Moving average 20 days
198.94
Moving average 50 days
183.07
Moving average 100 days
174.42
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
70.86
RSI 14 days
69.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SURYODAY SMALL FINANCE BANK LIMITED Stock Suryoday Small Finance Bank Limited
-3.27%-6.84%+25.85%+65.88% 259M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.78%-0.66%+12.87%+40.41% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.18%+0.37%+11.94%+36.02% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.23%+1.65%+12.57%-7.92% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.42%+0.65%+22.29%+58.65% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.56%+1.13%+19.80%+4.39% 169B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.19%+2.75%+12.69%-6.93% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+5.60%+11.01%+17.62% 165B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.55%+3.83%+3.84%+6.15% 144B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.98%-0.75%-11.73%-8.26% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.96%+3.74%+6.28%+22.34% 129B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.26%-1.36%+28.60%+83.66% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%0.00%+25.38%+0.55% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.44%-7.30%-12.25%-9.81% 96.98B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.18%-1.53%+13.67%+20.78% 96.47B
STATE BANK OF INDIA Stock State Bank of India
-1.49%-3.78%+23.82%+36.22% 86.35B
Average-0.04%+0.41%+12.91%+22.48%
Weighted average by Cap.+0.25%+0.57%+12.46%+22.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afbc.w36rdwwKoy9V2K3M9mQv5f55Nq6BuzYh5cCDRVDcOQM.9TXKPXtdlUsKluOEsR5c0JEcXd7z1QJJh_TRIgGSfDeID_MmO2Lqeji73g
DatePriceVolumeDaily volume
07:12:30 196.9 1 136,037
07:12:13 196.9 40 136,036
07:12:05 196.9 1 135,996
07:12:00 196.9 10 135,995
07:11:34 196.5 260 135,985
07:11:34 196.2 250 135,725
07:08:35 196.2 500 135,475
07:08:16 196.2 1,073 134,975
07:07:05 197 250 133,902
07:06:47 196.5 1 133,652

Chart Suryoday Small Finance Bank Limited

Chart Suryoday Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024+30.11%
2023+28.45%
2022-16.14%
2021-47.41%
  1. Stock Market
  2. Equities
  3. SURYODAY Stock
  4. SURYODAY Stock
  5. Quotes Suryoday Small Finance Bank Limited