SURYALAKSHMI COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 INR | -0.25% |
|
-1.10% | -4.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.86 ₹ | 72.69 ₹ | 72.68 ₹ | 71.88 ₹ | 71.7 ₹ |
| Volume | 1 986 | 971 | 1 155 | 2 893 | 1 453 |
| Change | -0.88% | +1.16% | -0.01% | -1.10% | -0.25% |
| Opening | 72.09 | 71.75 | 72.65 | 73.29 | 71.3 |
| High | 75.85 | 72.85 | 72.70 | 73.29 | 71.8 |
| Low | 71.75 | 71.60 | 70.80 | 70.97 | 70.35 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.10% | ||
| Current month | -4.57% | ||
| 1 month | -0.32% | ||
| 3 months | -11.68% | ||
| 6 months | +11.75% | ||
| Current year | -4.76% | ||
| 1 year | +15.63% | ||
| 3 years | +59.87% | ||
| 5 years | +107.83% | ||
| 10 years | +33.77% |
Volumes
marketsDaily volume
1 453
Estimated daily volume
1 453
Avg. Volume 20 sessions
2 251
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
161 396.70
Avg. Volume 20 sessions USD
1 938.70
Record volume 1
1 658 332
Record volume 2
947 229
Record volume 3
515 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 351 123 460
Capitalization (USD)
16 229 695
Net sales (INR)
8 510 489 000
Net sales (USD)
102 227 994
Number of employees
1 730
Sales / Employee (INR)
4 919 358
Sales / Employee (USD)
59 091
Free-Float
35.8 %
Free-Float capitalization (INR)
483 747 045
Free-Float capitalization (USD)
5 810 770
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.35
75.85
1 month
69.2178.05
Current year
62.0087.90
1 year
51.0089.00
3 years
42.8598.90
5 years
12.7598.90
10 years
12.75165.30
Indicators
Moving average 5 days
72.09
Moving average 20 days
72.27
Moving average 50 days
70.90
Moving average 100 days
73.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
53.83
RSI 14 days
52.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.10% | -4.76% | +15.63% | 16.23M | ||
| +0.88% | +2.56% | +32.00% | +4.47% | 7.89B | ||
| -0.55% | -1.56% | -1.68% | +40.77% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| -1.38% | +3.16% | +29.34% | +42.85% | 1.8B | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +3.07% | +2.69% | +14.64% | +27.12% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -0.24% | +2.59% | +19.13% | +109.39% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.48% | +1.04% | +10.95% | +36.61% | ||
| Weighted average by Cap. | -0.32% | +0.84% | +15.18% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814f3.5M6MdOwLADl1QWPzyQNcWoXRqm8tQymrwtpFzIyBBqg.1aHkMoVCSRQ3FASJjFkbKeO3hz8bdXP8qug8qujvNMactKEgmW5kWEIlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 70.35 | 18 | 1,453 |
| 10:50:57 | 71.8 | 500 | 1,435 |
| 10:13:49 | 70.7 | 100 | 935 |
| 09:20:51 | 71.64 | 1 | 835 |
| 09:20:49 | 71.64 | 1 | 834 |
| 08:31:10 | 70.55 | 400 | 833 |
| 07:35:23 | 71.75 | 10 | 433 |
| 07:17:49 | 71.05 | 50 | 423 |
| 07:03:46 | 71.5 | 180 | 373 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +25.05% | ||
| 2022 | -20.84% | ||
| 2021 | +146.12% | ||
| 2020 | +77.08% | ||
| 2019 | -58.55% | ||
| 2018 | -56.49% | ||
| 2017 | -28.07% | ||
| 2016 | +5.57% | ||
| 2015 | +23.39% | ||
| 2014 | +113.55% | ||
| 2013 | -33.77% | ||
| 2012 | +51.93% | ||
| 2011 | -59.31% | ||
| 2010 | +243.81% | ||
| 2009 | +125.25% | ||
| 2008 | -74.09% | ||
| 2007 | -36.65% | ||
| 2006 | -60.33% | ||
| 2005 | +172.56% |
- Stock Market
- Equities
- SURYALAXMI Stock
- Quotes Suryalakshmi Cotton Mills Limited
