Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160.7 INR | -4.85% | -0.28% | -6.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 161 ₹ | 168.3 ₹ | 168.9 ₹ | 160.7 ₹ | 160.7 ₹ |
Volume | 95 | 223 | 81 | 719 | 719 |
Change | -2.28% | +4.53% | +0.36% | -4.85% | -4.85% |
Opening | 165.10 | 161.00 | 166.85 | 169.00 | 169 |
High | 168.95 | 168.30 | 174.00 | 169.00 | 169 |
Low | 160.00 | 160.00 | 161.00 | 160.00 | 160 |
Performance
1 day | -4.85% | ||
1 week | -0.28% | ||
Current month | +4.52% | ||
1 month | +4.52% | ||
3 months | -6.84% | ||
6 months | -6.62% | ||
Current year | -6.05% | ||
1 year | -18.82% | ||
3 years | +151.68% | ||
5 years | +156.71% | ||
10 years | +466.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.85% | -0.28% | -6.05% | -18.82% | 5.94M | ||
+0.84% | -0.25% | +22.28% | -17.56% | 6.58B | ||
-0.06% | -1.62% | +17.14% | +41.82% | 1.56B | ||
+6.86% | +9.83% | -8.14% | +10.60% | 1.19B | ||
+1.95% | +0.35% | +18.07% | -7.56% | 1.15B | ||
+6.36% | +18.29% | +12.79% | +57.47% | 1.03B | ||
+1.26% | +29.58% | +27.53% | +19.23% | 1.01B | ||
+1.77% | +2.89% | +4.92% | +13.67% | 740M | ||
0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
+3.19% | +7.23% | -16.24% | -3.00% | 553M | ||
+1.16% | +7.41% | -0.68% | -23.95% | 504M | ||
0.00% | +8.11% | +9.92% | +96.72% | 446M | ||
+2.96% | +3.26% | -8.66% | -5.18% | 434M | ||
-7.47% | -0.32% | -29.04% | +720.00% | 399M | ||
+1.37% | +5.25% | -6.96% | -6.84% | 287M | ||
+3.21% | +9.35% | -20.62% | -22.65% | 258M | ||
Average | +1.16% | +6.70% | +1.02% | +55.44% | ||
Weighted average by Cap. | +1.60% | +3.90% | +12.05% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:13 | 160.5 | 2 | 719 |
10:58:02 | 160.5 | 50 | 717 |
10:49:56 | 167 | 6 | 667 |
10:46:30 | 160.6 | 245 | 661 |
09:52:12 | 160.6 | 64 | 416 |
09:52:02 | 160.6 | 180 | 352 |
09:25:30 | 160.6 | 1 | 172 |
08:24:38 | 160.6 | 65 | 171 |
08:24:36 | 160.6 | 25 | 106 |
Monthly variations
Annual change
2024 | -6.05% | ||
2023 | -14.20% | ||
2022 | +6.38% | ||
2021 | +270.36% | ||
2020 | -1.75% | ||
2019 | -21.97% | ||
2018 | -3.15% | ||
2017 | +4.05% | ||
2016 | +57.07% | ||
2015 | +1.71% | ||
2014 | +51.85% | ||
2013 | -20.35% | ||
2012 | +32.94% | ||
2011 | -69.71% | ||
2010 | +163.54% | ||
2009 | -4.34% |
- Stock Market
- Equities
- SURYAAMBA6 Stock
- Quotes Suryaamba Spinning Mills Limited