Stock SUN SURGICAL INNOVATIONS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surgical Innovations Group plc

Equities

SUN

GB0004016704

Medical Equipment, Supplies & Distribution

Market Closed - London S.E.
Other stock markets
 16:35:16 10/05/2024 BST 		5-day change 1st Jan Change
0.5 GBX 0.00% Intraday chart for Surgical Innovations Group plc 0.00% -16.67%
04-18 Stocks recover some of recent Fed talk losses AN
04-18 Surgical Innovations Group Bags UK Distribution Contracts MT

Quotes 5-day view

Delayed Quote London S.E.
Surgical Innovations Group plc(SUN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.5 p 0.5 p 0.5 p 0.5 p
Volume 501 471 216 859 21 225 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.50 0.50 0.50 0.50
High 0.47 0.48 0.47 0.42
Low 0.42 0.42 0.47 0.42

Performance

3 months-23.08%
6 months-47.37%
Current year-16.67%
1 year-74.36%
3 years-85.51%
5 years-87.65%
10 years-87.88%

Volumes

markets
Daily volume
225 000
Estimated daily volume
225 000
Avg. Volume 20 sessions
1 455 847
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
727 923.50
Avg. Volume 20 sessions USD
727 923.50
Record volume 1
144 193 700
Record volume 2
40 592 190
Record volume 3
35 342 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 661 560
Capitalization (USD)
5 836 739
Net sales (GBP)
12 014 000
Net sales (USD)
15 042 729
Number of employees
100
Sales / Employee (GBP)
120 140
Sales / Employee (USD)
150 427
Free-Float
44.24 %
Free-Float capitalization (GBX)
2 062 302
Free-Float capitalization (USD)
2 582 209
Average Daily Capital Traded
15.62%

Highs and lows

1 week
0.42
Extreme 0.423
0.48
1 month
0.40
Extreme 0.4
0.60
Current year
0.37
Extreme 0.365
0.72
1 year
0.37
Extreme 0.365
2.35
3 years
0.37
Extreme 0.365
3.54
5 years
0.37
Extreme 0.365
4.20
10 years
0.37
Extreme 0.365
5.98

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+16.36%
RSI 9 days
54.99
RSI 14 days
47.88

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SURGICAL INNOVATIONS GROUP PLC Stock Surgical Innovations Group plc
0.00%0.00%-16.67%-74.36% 5.84M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.07%-1.10%-4.84%-5.38% 182B
MEDTRONIC PLC Stock Medtronic plc
+0.10%+1.41%+0.56%-7.35% 110B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.29%+0.42%-3.35%-6.13% 68.11B
DEXCOM, INC. Stock DexCom, Inc.
-0.85%-1.03%+2.39%+3.66% 50.53B
CENCORA, INC. Stock Cencora, Inc.
+0.23%+0.29%+9.36%+32.51% 44.8B
HOYA CORPORATION Stock Hoya Corporation
+0.28%-0.69%+2.70%+21.15% 40.7B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+17.04%+20.63%+24.51%+10.06% 32.3B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.38%-0.23%+3.43%+0.41% 26.53B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.11%-0.29%-0.32%-11.72% 24.96B
TERUMO CORPORATION Stock Terumo Corporation
+0.90%-1.35%+13.67%+26.97% 25.02B
STERIS PLC Stock STERIS plc
+2.36%+11.31%+5.22%+22.14% 22.86B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.96%-1.25%-14.11%-16.75% 21.56B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-3.10%-5.62%-0.84%-10.99% 20.45B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.72%-3.25%-7.68%-18.59% 18.19B
AVANTOR, INC. Stock Avantor, Inc.
+0.08%+0.28% - - 16.84B
Average+0.95%+1.22%+0.93%-2.29%
Weighted average by Cap.+0.77%+0.85%+0.69%+0.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2213c57b12a9cd0714340851054.m8SfroCEmefSDrpvduVNK8H-FoPGMHEKZQUHPCP7aE0.zZPl2NnW_42aXI0HEYsPXpCpXdWNWgQ5CnJOSHm_ARfw8dXH6sD6gupggg
DatePriceVolumeDaily volume

Chart Surgical Innovations Group plc

Chart Surgical Innovations Group plc
More charts

Monthly variations

Annual change

2024-16.67%
2023-62.50%
2022-31.91%
2021+42.42%
2020-19.51%
2019-26.79%
2018-22.76%
2017-14.71%
2016+161.54%
2015-35.00%
2014-58.33%
2013-12.73%
2012-31.25%
2011+88.68%
2010+226.15%
2009+62.50%
2008-65.22%
2007-50.00%
2006+210.81%
2005+2.78%
2004-2.70%
2003-7.50%
2002+3.63%
2001+28.67%
2000-64.71%
1999+112.50%
1998-38.46%
1997-18.75%
1996-84.00%
1995-21.88%
1994-58.97%
1993-59.59%
1992+18.40%
  1. Stock Market
  2. Equities
  3. SUN Stock
  4. Quotes Surgical Innovations Group plc