SURGE COMPONENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | +0.37% |
|
+0.37% | -3.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 2.73 $ | 2.73 $ | 2.74 $ |
| Volume | 1 028 | 2 459 | 1 515 |
| Change | +∞% | -.--% | +0.37% |
| Opening | 2.45 | 2.55 | 2.74 |
| High | 2.73 | 2.75 | 2.74 |
| Low | 2.45 | 2.55 | 2.74 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| 1 month | -1.26% | ||
| 3 months | -2.14% | ||
| 6 months | +7.03% | ||
| Current year | -3.86% | ||
| 1 year | -20.58% | ||
| 3 years | +1.11% | ||
| 5 years | +16.10% | ||
| 10 years | +246.84% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
1 007
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
2 759.18
Record volume 1
2 737 000
Record volume 2
2 086 100
Record volume 3
1 530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 282 892
Net sales (USD)
36 276 542
Free-Float
53.15 %
Free-Float capitalization (USD)
8 136 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.55
2.75
1 month
2.452.76
Current year
2.453.12
1 year
1.523.47
3 years
1.524.50
5 years
1.104.50
10 years
0.524.50
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.34
Moving average 50 days
2.35
Moving average 100 days
2.84
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
+3.82%
RSI 9 days
52.86
RSI 14 days
51.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.37% | -3.86% | -20.58% | 15.28M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.24% | -1.74% | +1.74% | +5.77% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.27% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -3.39% | ||
| 2022 | -18.06% | ||
| 2021 | +62.16% | ||
| 2020 | -7.50% | ||
| 2019 | +280.95% | ||
| 2018 | -35.71% | ||
| 2017 | -25.76% | ||
| 2016 | +80.82% | ||
| 2015 | -17.98% | ||
| 2014 | +11.11% | ||
| 2013 | +105.33% | ||
| 2012 | -49.34% | ||
| 2011 | -9.41% | ||
| 2010 | +1,600.00% | ||
| 2009 | +25.00% | ||
| 2008 | -33.33% | ||
| 2007 | +50.00% | ||
| 2006 | +14.29% | ||
| 2005 | -.--% | ||
| 2004 | -36.36% | ||
| 2003 | +22.22% | ||
| 2002 | -35.71% | ||
| 2001 | -96.27% | ||
| 2000 | -48.72% | ||
| 1999 | +72.06% | ||
| 1998 | +41.67% | ||
| 1997 | -57.14% | ||
| 1996 | -36.36% |
- Stock Market
- Equities
- SPRS Stock
- Quotes Surge Components, Inc.
