|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 5.390 CNY | +2.28% |
|
-4.43% | +21.40% |
Stock exchange
Shenzhen S.E.
300311 5.390 ¥
+2.28%
357M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300311 | 5.390CNY | +2.28% | 357M ¥ |
Quotes 5-day view: Surfilter Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.490 | CN¥5.590 | CN¥5.570 | CN¥5.270 | CN¥5.390 |
| Volume | 44,078,716 | 37,137,224 | 31,439,600 | 52,112,369 | 66,229,140 |
| Change | -2.66% | +1.82% | -0.36% | -5.39% | +2.28% |
| Opening | CN¥5.570 | CN¥5.450 | CN¥5.600 | CN¥5.810 | CN¥5.050 |
| High | CN¥5.660 | CN¥5.690 | CN¥5.750 | CN¥5.850 | CN¥5.500 |
| Low | CN¥5.280 | CN¥5.360 | CN¥5.540 | CN¥5.260 | CN¥4.840 |
Performance
| 1 day | +2.28% | ||
| 1 week | -4.43% | ||
| Current month | -12.36% | ||
| 1 month | -7.39% | ||
| 3 months | +7.16% | ||
| 6 months | -2.00% | ||
| Current year | +21.40% | ||
| 1 year | +11.83% | ||
| 3 years | -6.91% | ||
| 5 years | -32.12% | ||
| 10 years | -62.11% |
Volumes
marketsDaily volume
66,229,140
Avg. Volume 20 sessions
63,494,492
Avg. Volume 20 sessions CNY
342,235,311.88
Avg. Volume 20 sessions USD
51,382,183.02
Record volume 1
273,109,400
Record volume 2
250,532,100
Record volume 3
245,839,500
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Market Cap (CNY)
3,630,866,507
Market Cap (USD)
544,341,475
Net sales ()
489,134,778
Net sales (USD)
73,331,351
Number of employees
863
Sales / Employee (CNY)
566,784
Sales / Employee (USD)
84,973
Free-Float
68.23%
Free-Float capitalization (CNY)
2,477,442,561
Free-Float capitalization (USD)
371,419,532
Average Daily Capital Traded
9.43%
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.88
Moving average 50 days
5.85
Moving average 100 days
5.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+3.15%
RSI 9 days
37.33
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -4.43% | +11.83% | -6.91% | 544M | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.44% | +7.62% | -8.12% | +71.52% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +2.16% | +4.41% | +19.61% | +222.57% | 600.28B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +169.20% |
Historical Quotes: Surfilter Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.84 |  | 5.85 |
| 1 month | 4.84 | | 6.52 |
| Current year | 4.44 | | 7.16 |
| 1 year | 4.19 | | 7.16 |
| 3 years | 2.84 | | 9 |
| 5 years | 2.84 | | 12.4 |
| 10 years | 2.84 | | 14.69 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | -24.10% | ||
| 2024 | -4.26% | ||
| 2023 | +0.49% | ||
| 2022 | -25.58% | ||
| 2021 | +35.71% | ||
| 2020 | -37.87% | ||
| 2019 | +66.78% | ||
| 2018 | -38.12% | ||
| 2017 | -16.02% | ||
| 2016 | -35.43% | ||
| 2015 | +245.03% | ||
| 2014 | +19.14% | ||
| 2013 | +99.27% | ||
| 2012 | -3.75% |
- Stock Market
- Stocks
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
