End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.23 CNY | -2.53% | -5.16% | -30.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 4.45 ¥ | 4.55 ¥ | 4.34 ¥ | 4.34 ¥ | 4.23 ¥ |
Volume | 8 921 562 | 16 016 080 | 15 050 900 | 9 452 411 | 9 317 267 |
Change | +∞% | +2.25% | -4.62% | 0.00% | -2.53% |
Opening | 4.50 | 4.49 | 4.46 | 4.39 | 4.35 |
High | 4.58 | 4.70 | 4.49 | 4.42 | 4.41 |
Low | 4.43 | 4.43 | 4.33 | 4.34 | 4.22 |
Performance
1 day | -2.53% | ||
1 week | -5.16% | ||
Current month | -5.16% | ||
1 month | -10.95% | ||
3 months | +3.68% | ||
6 months | -39.74% | ||
Current year | -30.77% | ||
1 year | -33.49% | ||
3 years | -19.89% | ||
5 years | -37.79% | ||
10 years | +7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -5.16% | -30.77% | -33.49% | 394M | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
+0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
-2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
+3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
+1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
-6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
+0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
-0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
Average | +0.32% | +2.34% | +12.17% | +44.04% | ||
Weighted average by Cap. | +0.03% | +2.20% | +14.88% | +41.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | +0.49% | ||
2022 | -25.58% | ||
2021 | +35.71% | ||
2020 | -37.87% | ||
2019 | +66.78% | ||
2018 | -38.12% | ||
2017 | -16.02% | ||
2016 | -35.43% | ||
2015 | +245.03% | ||
2014 | +19.14% | ||
2013 | +99.27% | ||
2012 | -3.75% |
- Stock Market
- Equities
- 300311 Stock
- Quotes Surfilter Network Technology Co., Ltd.