SURFACE TRANSFORMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 GBX | 0.00% |
|
-10.77% | -73.93% |
| 04-17 | Surface Transforms shares fall as sets out "worst case scenarios" | AN |
| 04-17 | Surface Transforms plc Provides Sales Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.05 p | 3.05 p | 2.9 p | 2.9 p | 2.9 p |
| Volume | 1 578 276 | 1 080 043 | 1 300 650 | 755 887 | 454 076 |
| Change | -6.15% | 0.00% | -4.92% | 0.00% | 0.00% |
| Opening | 3.25 | 3.05 | 3.05 | 2.90 | 2.9 |
| High | 3.14 | 3.03 | 3.09 | 2.94 | 2.869 |
| Low | 3.00 | 2.99 | 2.80 | 2.80 | 2.8 |
Performance
| 1 week | -10.77% | ||
| Current month | -68.48% | ||
| 1 month | -68.98% | ||
| 3 months | -70.56% | ||
| 6 months | -88.51% | ||
| Current year | -73.93% | ||
| 1 year | -91.71% | ||
| 3 years | -95.57% | ||
| 5 years | -78.91% | ||
| 10 years | -70.63% |
Volumes
marketsDaily volume
454 076
Estimated daily volume
454 076
Avg. Volume 20 sessions
5 026 348
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
14 576 409.20
Avg. Volume 20 sessions USD
14 576 409.20
Record volume 1
25 218 440
Record volume 2
17 255 070
Record volume 3
13 012 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
10 237 492
Capitalization (USD)
12 814 371
Net sales (GBP)
5 121 000
Net sales (USD)
6 410 007
Number of employees
96
Sales / Employee (GBP)
53 344
Sales / Employee (USD)
66 771
Free-Float
77.47 %
Free-Float capitalization (GBX)
7 931 350
Free-Float capitalization (USD)
9 927 750
Average Daily Capital Traded
142.38%
Highs and lows
1 week
2.80
3.14
1 month
2.809.98
Current year
2.8012.45
1 year
2.8039.90
3 years
2.8070.50
5 years
2.8080.98
10 years
2.8080.98
Indicators
Moving average 5 days
3.03
Moving average 20 days
5.42
Moving average 50 days
7.82
Moving average 100 days
9.09
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+86.98%
Price spread / (MMA50)
+169.77%
Price spread / (MMA100)
+213.32%
STIM
RSI 9 days
12.26
RSI 14 days
14.58
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.77% | -73.93% | -91.71% | 12.81M | ||
| -1.38% | +1.03% | +7.86% | -10.46% | 4.2B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.33B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| -2.86% | -12.48% | +2.56% | +9.78% | 2.76B | ||
| +0.47% | +6.55% | +33.88% | +59.93% | 2.25B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +0.97% | +13.04% | -15.62% | -5.02% | 1.32B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.28B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.18B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.12B | ||
| +0.30% | -0.98% | +14.23% | +249.26% | 948M | ||
| +1.96% | +3.39% | +7.59% | +96.67% | 942M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 805M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 599M | ||
| Average | +0.56% | +3.92% | +12.14% | +25.84% | ||
| Weighted average by Cap. | +0.14% | +4.06% | +29.92% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40e2.pKIRpDbEDqN6czcdRqyFFJujz_DLvhSmNqNvW3DpWpU.z49AnXWcfO0gA05pa8HGLcnUhIKAhn_KT_E4LgiMa9nS6XXuB71M5Uw2QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:10 | 2.8 | 5,677 | 407,419 |
| 14:38:27 | 2.869 | 3,069 | 401,742 |
| 11:57:45 | 2.869 | 17,427 | 398,673 |
| 11:38:44 | 2.86 | 27,762 | 381,246 |
| 11:09:49 | 2.85 | 100,000 | 353,484 |
| 11:01:12 | 2.85 | 3,372 | 253,484 |
| 10:45:56 | 2.85 | 5,000 | 250,112 |
| 09:12:25 | 2.867 | 13,742 | 245,112 |
| 08:21:36 | 2.827 | 8,247 | 231,370 |
Monthly variations
Annual change
| 2024 | -73.93% | ||
| 2023 | -71.84% | ||
| 2022 | -25.47% | ||
| 2021 | +6.85% | ||
| 2020 | +111.06% | ||
| 2019 | +56.67% | ||
| 2018 | -2.44% | ||
| 2017 | -27.65% | ||
| 2016 | -1.73% | ||
| 2015 | +84.04% | ||
| 2014 | +23.68% | ||
| 2013 | +2.70% | ||
| 2012 | -33.93% | ||
| 2011 | -17.65% | ||
| 2010 | +88.89% | ||
| 2009 | -28.00% | ||
| 2008 | -16.67% | ||
| 2007 | +7.14% | ||
| 2006 | -25.13% | ||
| 2005 | -66.61% | ||
| 2004 | -24.83% | ||
| 2003 | +18.25% | ||
| 2002 | -46.38% | ||
| 2001 | +94.21% | ||
| 2000 | +5.22% |
- Stock Market
- Equities
- SCE Stock
- Quotes Surface Transforms Plc
