Stock SURATEX6 SURAT TRADE AND MERCANTILE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surat Trade and Mercantile Limited

Equities

SURATEX6

INE936A01025

Financial & Commodity Market Operators

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 14/05/2024 BST 		5-day change 1st Jan Change
9.66 INR -0.72% Intraday chart for Surat Trade and Mercantile Limited -0.21% +2.88%
04-01 Surat Trade and Mercantile Limited Announces Cessation of Harishchandra B. Bharucha as Independent Director CI
02-13 Surat Trade and Mercantile Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Surat Trade and Mercantile Limited(SURATEX6) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 9.79 ₹ 9.78 ₹ 9.73 ₹ 9.66 ₹
Volume 119 540 123 329 116 333 167 580
Change -2.10% -0.10% -0.51% -0.72%
Opening 10.14 9.98 9.80 9.80
High 10.14 9.98 9.95 9.89
Low 9.75 9.65 9.54 9.55

Performance

1 day-0.72%
1 week-0.21%
Current month-3.59%
1 month-3.98%
3 months-18.89%
6 months+8.66%
Current year+2.88%
1 year+30.54%
3 years+121.56%
5 years+425.00%
10 years+507.55%

Volumes

markets
Daily volume
167 580
Estimated daily volume
167 580
Avg. Volume 20 sessions
185 830
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
1 795 117.80
Avg. Volume 20 sessions USD
21 503.72
Record volume 1
11 736 260
Record volume 2
9 500 041
Record volume 3
9 297 569
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 159 732 949
Capitalization (USD)
25 871 441
Net sales (INR)
253 134 000
Net sales (USD)
3 032 292
Number of employees
23
Sales / Employee (INR)
11 005 826
Sales / Employee (USD)
131 839
Free-Float
29.05 %
Free-Float capitalization (INR)
627 368 218
Free-Float capitalization (USD)
7 515 244
Average Daily Capital Traded
0.08%

Highs and lows

1 week
9.54
Extreme 9.54
10.14
1 month
9.50
Extreme 9.5
10.50
Current year
8.80
Extreme 8.8
13.90
1 year
7.40
Extreme 7.4
13.90
3 years
3.95
Extreme 3.95
34.15
5 years
0.81
Extreme 0.81
34.15
10 years
0.81
Extreme 0.81
34.15

Indicators

Moving average 5 days
9.80
Moving average 20 days
9.97
Moving average 50 days
10.51
Moving average 100 days
10.62
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
41.07
RSI 14 days
42.67

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
SURAT TRADE AND MERCANTILE LIMITED Stock Surat Trade and Mercantile Limited
-0.72%-0.21%+2.88%+30.54% 25.87M
CME GROUP INC. Stock CME Group Inc.
+0.42%+1.18%+0.09%+13.98% 75.58B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
+1.37%+0.79%+22.41%+52.82% 23.39B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.11%-2.95%+18.10%+57.63% 11.81B
ASX LIMITED Stock ASX Limited
-1.28%-3.13%-0.03%-8.31% 8.21B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
-2.06%-3.96%+27.30%+40.05% 7.77B
BSE LIMITED Stock BSE Limited
+3.27%-4.45%+20.77%+388.02% 4.21B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
0.00%-0.74%-3.60%-8.84% 2.94B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.37%-1.26%+20.74%+184.70% 2.35B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+1.98%+3.05%+19.37%+15.29% 1.32B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-0.13%-5.75%-9.48%-16.53% 1.08B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.38%+0.41%-7.33%-12.20% 609M
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
-0.62%+88.87%+278.19%+823.30% 554M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
0.00%+2.32%+8.94%+25.54% 489M
JSE LIMITED Stock JSE Limited
+0.11%+2.90%-2.63%-3.06% 419M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
+0.51%+0.51%+15.88%+19.39% 278M
Average+0.18%+5.06%+25.73%+100.14%
Weighted average by Cap.+0.39%+0.51%+8.90%+40.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

449e.g5DTwn_D6DLBkTQUdJBp6rcpntd2QqcoCXB8hHdBaeA.2vWCphKNpgOIy2ZtHt9Qm_pHyLFbdpF8RRc18TE5W4vZqbqoC62sVPXTUw
DatePriceVolumeDaily volume
10:59:59 9.65 2,000 167,580
10:59:54 9.65 10 165,580
10:59:50 9.65 2 165,570
10:59:41 9.65 992 165,568
10:59:40 9.64 200 164,576
10:59:09 9.63 300 164,376
10:59:08 9.65 29 164,076
10:59:06 9.65 100 164,047
10:58:41 9.65 70 163,947

Chart Surat Trade and Mercantile Limited

Chart Surat Trade and Mercantile Limited
More charts

Monthly variations

Annual change

2024+2.88%
2023-4.48%
2022-57.70%
2021+679.87%
2020+173.39%
2019-68.68%
2018-48.82%
2017+77.08%
2016+36.17%
2015+39.60%
2014+40.28%
2013-22.99%
2012+54.55%
2011-58.28%
2010-42.57%
2009+133.80%
2008-80.88%
2007+184.63%
2006-19.14%
2005-51.86%
  1. Stock Market
  2. Equities
  3. SURATEX6 Stock
  4. Quotes Surat Trade and Mercantile Limited