SURANI STEEL TUBES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390 INR | +1.39% |
|
-3.72% | +19.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 400.5 ₹ | 404.5 ₹ | 400 ₹ | 384.6 ₹ | 390 ₹ |
| Volume | 2 000 | 2 800 | 3 000 | 7 200 | 200 |
| Change | -1.11% | +1.00% | -1.11% | -3.85% | +1.39% |
| Opening | 396.00 | 397.00 | 395.05 | 390.50 | 390 |
| High | 405.00 | 405.00 | 400.00 | 398.70 | 390 |
| Low | 395.00 | 395.00 | 395.00 | 382.70 | 390 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.72% | ||
| Current month | -7.24% | ||
| 1 month | -7.09% | ||
| 3 months | -37.99% | ||
| 6 months | +30.86% | ||
| Current year | +19.98% | ||
| 1 year | +65.55% | ||
| 3 years | +1,952.37% | ||
| 5 years | +666.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
6 286
Avg. Volume 20 sessions
3 100
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
1 208 845.00
Avg. Volume 20 sessions USD
14 548.45
Record volume 1
1 138 000
Record volume 2
928 740
Record volume 3
474 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 314 796 178
Capitalization (USD)
39 893 572
Net sales (INR)
1 236 034 000
Net sales (USD)
14 875 669
Number of employees
52
Sales / Employee (INR)
23 769 885
Sales / Employee (USD)
286 071
Free-Float
77.12 %
Free-Float capitalization (INR)
3 281 648 216
Free-Float capitalization (USD)
39 494 636
Average Daily Capital Traded
0.04%
Highs and lows
1 week
382.70
405.00
1 month
382.70429.90
Current year
310.00734.60
1 year
157.85734.60
3 years
19.00734.60
5 years
17.35734.60
10 years
17.35734.60
Indicators
Moving average 5 days
402.04
Moving average 20 days
407.67
Moving average 50 days
457.24
Moving average 100 days
471.40
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
39.06
RSI 14 days
38.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.72% | +19.98% | +65.55% | 39.89M | ||
| -0.15% | +0.20% | -1.59% | +25.80% | 41.06B | ||
| +0.80% | +1.61% | +26.95% | +63.38% | 26.27B | ||
| +1.83% | -3.12% | -22.22% | +7.77% | 21.2B | ||
| +0.63% | -0.79% | -6.60% | -1.36% | 21.19B | ||
| -0.17% | +0.20% | +12.90% | +39.40% | 20.95B | ||
| -0.24% | +1.37% | +5.02% | +20.67% | 19.6B | ||
| +0.41% | +0.54% | +6.38% | +31.39% | 9.26B | ||
| +0.57% | -3.53% | +36.03% | +99.53% | 8.43B | ||
| -0.06% | -2.29% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -4.52% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -4.31% | -3.99% | -6.52% | -11.01% | 7.31B | ||
| 0.00% | -0.66% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -1.64% | +11.59% | +24.39% | 6.46B | ||
| +1.14% | -1.61% | -18.86% | -10.73% | 5.74B | ||
| Average | +0.13% | -0.80% | +2.09% | +30.54% | ||
| Weighted average by Cap. | +0.21% | -0.15% | +1.98% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5abcf03.pzkH2vVYmz25oQicvHEat28mnPFBD8lkF9dz-YxgtEU.91drjpYSzRD06k_kiBkqhxlwyrYDeasKL7sxrMg4-gj4f0i8lgGod-Hybw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.34% | ||
| 2023 | +1,485.37% | ||
| 2022 | -36.73% | ||
| 2021 | +70.53% | ||
| 2020 | -37.29% | ||
| 2019 | -43.10% |
- Stock Market
- Equities
- SURANI Stock
- Quotes Surani Steel Tubes Limited
