SURANA SOLAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 INR | +4.98% |
|
+7.19% | +21.59% |
| 05-23 | Surana Solar Gets Board Nod to Expand into Defense Equipment Business; Shares Jump 5% | MT |
| 04-18 | Surana Solar Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 38.86 ₹ | 39 ₹ | 38.79 ₹ | 40.72 ₹ |
| Volume | 35 163 | 108 983 | 27 773 | 59 395 |
| Change | +3.27% | +0.36% | -0.54% | +4.98% |
| Opening | 38.45 | 39.25 | 39.45 | 38.57 |
| High | 39.50 | 39.25 | 40.00 | 40.72 |
| Low | 38.40 | 38.85 | 38.00 | 37.20 |
Performance
| 1 day | +4.98% | ||
| 1 week | +7.19% | ||
| Current month | -1.78% | ||
| 1 month | -5.08% | ||
| 3 months | +30.51% | ||
| 6 months | +46.00% | ||
| Current year | +21.59% | ||
| 1 year | +108.50% | ||
| 3 years | +310.07% | ||
| 5 years | +469.51% | ||
| 10 years | +287.81% |
Volumes
marketsDaily volume
59 395
Estimated daily volume
59 395
Avg. Volume 20 sessions
55 092
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
2 243 346.24
Avg. Volume 20 sessions USD
26 942.59
Record volume 1
1 756 375
Record volume 2
1 092 865
Record volume 3
706 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 908 658 618
Capitalization (USD)
22 922 990
Net sales (INR)
421 832 000
Net sales (USD)
5 066 202
Number of employees
36
Sales / Employee (INR)
11 717 556
Sales / Employee (USD)
140 728
Free-Float
48.03 %
Free-Float capitalization (INR)
916 766 360
Free-Float capitalization (USD)
11 010 364
Average Daily Capital Traded
0.12%
Highs and lows
1 week
37.00
40.72
1 month
36.0043.84
Current year
28.0048.01
1 year
19.0648.01
3 years
9.7648.01
5 years
5.0748.01
10 years
5.0783.80
Indicators
Moving average 5 days
38.14
Moving average 20 days
39.84
Moving average 50 days
38.09
Moving average 100 days
36.71
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
50.71
RSI 14 days
49.94
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +7.19% | +21.59% | +108.50% | 22.92M | ||
| -0.77% | +30.16% | +45.00% | +23.86% | 26.95B | ||
| -3.22% | +1.39% | -17.34% | -43.24% | 20.47B | ||
| -3.08% | +1.76% | -11.08% | -28.64% | 16.49B | ||
| -2.22% | +2.79% | -8.59% | -40.59% | 14.55B | ||
| -3.43% | +1.81% | -11.06% | -37.21% | 11.28B | ||
| -5.20% | -6.85% | +21.70% | -25.05% | 7.68B | ||
| -0.04% | +5.75% | -14.14% | -36.09% | 7.5B | ||
| -3.97% | +11.61% | +9.54% | +28.36% | 7.3B | ||
| +1.52% | +7.74% | -26.06% | -59.43% | 6.86B | ||
| +0.79% | +8.63% | -26.73% | -64.24% | 6.34B | ||
| -2.74% | -6.33% | +16.89% | -32.96% | 6.25B | ||
| -2.68% | +2.11% | +16.94% | -20.33% | 5.14B | ||
| +11.98% | +10.26% | -18.35% | -30.72% | 3.61B | ||
| -4.07% | +4.52% | -29.20% | -46.82% | 3.29B | ||
| -10.64% | -8.06% | -49.56% | -84.20% | 3.03B | ||
| Average | -1.42% | +6.27% | -5.03% | -24.30% | ||
| Weighted average by Cap. | -2.01% | +9.40% | +0.60% | -24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0833412c16fd7f5df57bc42b4c9c22.n5gsxf6WGzsanjFjS1bVloA0VRfPgQhsqDtF94ZqUto.9MlJhpH4QQ5X6WkRAhqcw_B5LVmZ434ez2wtwdYbIqrOoGKHxvBLcE2rBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:07 | 40.72 | 5,000 | 59,395 |
| 10:57:17 | 40.72 | 300 | 54,395 |
| 10:55:09 | 40.72 | 199 | 54,095 |
| 10:40:14 | 40.72 | 11 | 53,896 |
| 10:37:52 | 40.72 | 301 | 53,885 |
| 10:35:20 | 40.72 | 100 | 53,584 |
| 10:33:07 | 40.72 | 10 | 53,484 |
| 10:32:29 | 40.72 | 59 | 53,474 |
| 10:28:51 | 40.72 | 3 | 53,415 |
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +48.19% | ||
| 2022 | -24.03% | ||
| 2021 | +230.56% | ||
| 2020 | +50.00% | ||
| 2019 | -30.23% | ||
| 2018 | -52.88% | ||
| 2017 | -15.31% | ||
| 2016 | +0.70% | ||
| 2015 | -63.29% | ||
| 2014 | +585.88% | ||
| 2013 | -28.87% | ||
| 2012 | +38.95% | ||
| 2011 | -68.00% |
- Stock Market
- Equities
- SURANASOL Stock
- Quotes Surana Solar Limited
