SURAJ PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813.9 INR | +5.00% |
|
-10.20% | +98.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 777.1 ₹ | 738.25 ₹ | 775.15 ₹ | 813.9 ₹ |
| Volume | 2 909 | 4 271 | 21 366 | 8 624 |
| Change | -4.99% | -5.00% | +5.00% | +5.00% |
| Opening | 777.10 | 738.25 | 701.35 | 813.90 |
| High | 777.10 | 738.25 | 775.15 | 813.90 |
| Low | 777.10 | 738.25 | 701.35 | 813.90 |
Performance
| 1 day | +5.00% | ||
| 1 week | -10.20% | ||
| Current month | +10.29% | ||
| 1 month | +21.56% | ||
| 3 months | +80.39% | ||
| 6 months | +163.78% | ||
| Current year | +98.22% | ||
| 1 year | +497.36% | ||
| 3 years | +2,003.10% | ||
| 5 years | +3,517.33% | ||
| 10 years | +7,292.37% |
Volumes
marketsDaily volume
8 624
Estimated daily volume
8 624
Avg. Volume 20 sessions
19 577
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
15 933 720.30
Avg. Volume 20 sessions USD
191 650.79
Record volume 1
513 735
Record volume 2
500 950
Record volume 3
500 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 838 330 313
Capitalization (USD)
106 307 437
Net sales (INR)
2 849 794 000
Net sales (USD)
34 277 322
Free-Float
26.3 %
Free-Float capitalization (INR)
2 324 480 872
Free-Float capitalization (USD)
27 958 856
Average Daily Capital Traded
0.18%
Highs and lows
1 week
701.35
817.95
1 month
571.10951.00
Current year
362.75951.00
1 year
136.25951.00
3 years
36.75951.00
5 years
7.30951.00
10 years
7.30951.00
Indicators
Moving average 5 days
793.89
Moving average 20 days
723.37
Moving average 50 days
558.55
Moving average 100 days
501.75
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-31.37%
Price spread / (MMA100)
-38.35%
STIM
RSI 9 days
50.94
RSI 14 days
56.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -10.20% | +98.22% | +497.36% | 106M | ||
| -1.68% | -1.49% | -3.25% | +23.69% | 41.06B | ||
| -0.37% | +4.14% | +25.34% | +64.33% | 26.36B | ||
| -1.42% | -4.49% | -23.32% | +6.24% | 21.67B | ||
| -0.17% | -0.95% | -6.76% | -1.52% | 21.33B | ||
| +0.70% | +0.90% | +13.70% | +40.39% | 20.95B | ||
| -0.24% | +1.10% | +5.02% | +21.58% | 19.99B | ||
| +0.41% | -0.34% | +6.33% | +32.46% | 9.39B | ||
| -2.55% | -3.99% | +31.34% | +97.81% | 8.28B | ||
| +2.53% | +0.19% | -24.32% | +69.60% | 8.07B | ||
| +0.18% | -4.35% | -17.04% | +17.97% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.87% | +0.20% | +14.72% | +51.97% | 7.29B | ||
| -4.51% | -2.53% | -6.72% | -11.17% | 7.21B | ||
| -0.77% | -2.40% | +10.73% | +23.44% | 6.46B | ||
| -2.03% | -3.61% | -20.50% | -12.54% | 5.81B | ||
| Average | -0.27% | -1.34% | +6.47% | +57.60% | ||
| Weighted average by Cap. | -0.65% | -0.14% | +1.26% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5063544d4350648cf31db3847e47aa6._2SB6A8mjLFbKtV5uP-qZ496W96l69RNHfHo8mzUfCo.vhPxhDx51Mkrf6A7jbOZUexOFLn2hpkpTanQmCunIxyQDve-f1zi9h1avg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:35 | 813.9 | 11 | 8,624 |
| 10:24:10 | 813.9 | 50 | 8,613 |
| 10:23:46 | 813.9 | 3 | 8,563 |
| 10:20:27 | 813.9 | 50 | 8,560 |
| 10:17:46 | 813.9 | 6 | 8,510 |
| 09:55:57 | 813.9 | 1 | 8,504 |
| 09:39:57 | 813.9 | 500 | 8,503 |
| 09:38:44 | 813.9 | 50 | 8,003 |
| 09:20:56 | 813.9 | 1 | 7,953 |
Monthly variations
Annual change
| 2024 | +98.22% | ||
| 2023 | +206.88% | ||
| 2022 | +35.56% | ||
| 2021 | +303.68% | ||
| 2020 | +52.81% | ||
| 2019 | -42.86% | ||
| 2018 | +64.71% | ||
| 2017 | +22.30% | ||
| 2016 | -7.02% | ||
| 2015 | -9.12% | ||
| 2014 | +31.60% | ||
| 2013 | +8.23% | ||
| 2012 | +21.58% | ||
| 2011 | -38.51% | ||
| 2010 | +212.12% | ||
| 2001 | 0.00% | ||
| 2000 | -17.50% | ||
| 1999 | +50.00% |
- Stock Market
- Equities
- SURAJ6 Stock
- Quotes Suraj Products Limited
