Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.93 CAD | -1.75% | +0.77% | -7.96% |
02-22 | Transcript : Supremex Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
02-22 | Supremex's Q4 Adjusted Profit, Revenue Falls; Dividend Declared; Provides Outlook | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.95 $ | 3.95 $ | 4 $ | 3.93 $ |
Volume | 19 800 | 20 657 | 5 341 | 20 805 |
Change | +3.13% | 0.00% | +1.27% | -1.75% |
Opening | 3.82 | 3.99 | 3.96 | 3.99 |
High | 4.00 | 4.14 | 4.01 | 4.03 |
Low | 3.82 | 3.94 | 3.95 | 3.93 |
Performance
1 day | -1.75% | ||
1 week | +0.77% | ||
Current month | -2.72% | ||
1 month | +1.03% | ||
3 months | -7.31% | ||
6 months | -6.65% | ||
Current year | -7.96% | ||
1 year | -30.57% | ||
3 years | +80.28% | ||
5 years | +28.43% | ||
10 years | +73.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | +0.77% | -7.96% | -30.57% | 73.68M | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78B | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99B | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18B | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88B | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98B | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15B | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67B | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76B | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42B | ||
+0.77% | +3.41% | +17.76% | +15.01% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11B | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948M | ||
Average | +0.13% | +0.50% | +10.05% | +27.53% | ||
Weighted average by Cap. | +0.13% | +0.98% | +6.71% | +32.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:47 | 3.93 | 100 | 20,600 |
20:59:47 | 3.93 | 200 | 20,500 |
20:59:09 | 3.97 | 100 | 20,300 |
20:59:09 | 3.97 | 100 | 20,200 |
20:59:09 | 3.96 | 100 | 20,100 |
20:55:34 | 3.97 | 100 | 20,000 |
20:18:18 | 3.96 | 100 | 19,900 |
20:18:18 | 3.96 | 300 | 19,800 |
18:17:06 | 3.97 | 400 | 19,500 |
18:17:06 | 3.97 | 500 | 19,100 |
Monthly variations
Annual change
2024 | -7.96% | ||
2023 | -26.38% | ||
2022 | +110.91% | ||
2021 | +34.80% | ||
2020 | -15.70% | ||
2019 | -1.22% | ||
2018 | -45.68% | ||
2017 | -9.80% | ||
2016 | +1.21% | ||
2015 | +57.83% | ||
2014 | +51.21% | ||
2013 | +93.46% | ||
2012 | -35.93% | ||
2011 | -30.71% | ||
2010 | -1.63% | ||
2009 | -22.71% | ||
2008 | -46.99% | ||
2007 | -29.40% | ||
2006 | -15.30% |
- Stock Market
- Equities
- SXP Stock
- Quotes Supremex Inc.