SUPREME VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 JMD | +1.01% |
|
+6.38% | -7.41% |
| 04-25 | Supreme Ventures Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Supreme Ventures Limited Announces Interim Ordinary Dividend, Payable on May 8, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.48 J$ | 24.5 J$ | 24.5 J$ | 24.75 J$ | 25 J$ |
| Volume | 446 805 | 1 409 131 | 63 972 | 19 656 | 182 302 |
| Change | -0.09% | +4.34% | 0.00% | +1.02% | +1.01% |
| Opening | 23.48 | 24.50 | 24.50 | 24.75 | 25.00 |
| High | 23.50 | 24.50 | 24.75 | 24.75 | 25.00 |
| Low | 23.00 | 23.01 | 24.30 | 24.50 | 24.54 |
Performance
| 1 day | +1.01% | ||
| 1 week | +6.38% | ||
| Current month | +2.04% | ||
| 1 month | +6.38% | ||
| 6 months | -2.91% | ||
| Current year | -7.41% | ||
| 1 year | -10.71% | ||
| 3 years | +39.28% | ||
| 5 years | -5.66% | ||
| 10 years | +1,119.51% |
Volumes
marketsDaily volume
182 302
Avg. Volume 20 sessions
193 344
Avg. Volume 20 sessions JMD
4 833 600.00
Avg. Volume 20 sessions USD
31 012.38
Record volume 1
1 315 896 000
Record volume 2
1 136 093 000
Record volume 3
306 999 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
65 331 024 938
Capitalization (USD)
419 163 856
Net sales (JMD)
49 904 932 000
Net sales (USD)
320 190 044
Number of employees
400
Sales / Employee (JMD)
124 762 330
Sales / Employee (USD)
800 475
Free-Float
99 %
Free-Float capitalization (JMD)
64 947 177 983
Free-Float capitalization (USD)
416 701 094
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.00
25.00
1 month
23.0025.00
Current year
22.4027.00
1 year
20.0031.00
3 years
16.0034.67
5 years
11.0034.67
10 years
1.6034.67
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.07
Moving average 50 days
24.72
Moving average 100 days
25.08
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
65.71
RSI 14 days
57.53
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +6.38% | -7.41% | -10.71% | 419M | ||
| +2.88% | +5.16% | +12.66% | +2.11% | 35B | ||
| +0.04% | -4.47% | +0.40% | -6.43% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -25.41% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -31.44% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +96.25% | 19.92B | ||
| +2.31% | -0.70% | -2.20% | +4.50% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -7.09% | 9.85B | ||
| +7.04% | +11.03% | +50.35% | +56.84% | 7.26B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -12.66% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.57% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.90% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -2.14% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -20.40% | 5.18B | ||
| +0.65% | -1.23% | -26.85% | -22.35% | 4.02B | ||
| Average | +1.59% | +1.72% | +0.67% | -1.80% | ||
| Weighted average by Cap. | +1.82% | +1.92% | +2.24% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -10.00% | ||
| 2022 | +62.16% | ||
| 2021 | +4.23% | ||
| 2020 | -30.39% | ||
| 2019 | +41.67% | ||
| 2018 | +56.52% | ||
| 2017 | +116.98% | ||
| 2016 | +13.73% | ||
| 2015 | +133.00% | ||
| 2014 | -28.06% | ||
| 2013 | -2.46% | ||
| 2012 | -5.00% | ||
| 2011 | +38.25% | ||
| 2010 | +8.50% | ||
| 2009 | -20.00% | ||
| 2008 | -11.35% | ||
| 2007 | +56.67% | ||
| 2006 | -45.62% |
- Stock Market
- Equities
- SVL Stock
- Quotes Supreme Ventures Limited
