End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,120 KRW | +0.85% | +0.56% | +5.79% |
2023 | Tranche Update on Suprema HQ Inc.'s Equity Buyback Plan announced on June 21, 2023. | CI |
2023 | Suprema HQ Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 7080 ₩ | 7120 ₩ | 7120 ₩ | 7060 ₩ | 7120 ₩ |
Volume | 62 406 | 67 022 | 63 585 | 40 455 | 66 555 |
Change | +0.14% | +0.56% | 0.00% | -0.84% | +0.85% |
Opening | 6,980.00 | 7,080.00 | 7,120.00 | 7,120.00 | 7,060.00 |
High | 7,130.00 | 7,150.00 | 7,160.00 | 7,170.00 | 7,210.00 |
Low | 6,980.00 | 7,060.00 | 7,040.00 | 7,000.00 | 7,060.00 |
Performance
1 day | +0.85% | ||
1 week | +0.56% | ||
Current month | +3.79% | ||
1 month | +6.43% | ||
3 months | -11.33% | ||
6 months | +9.88% | ||
Current year | +5.79% | ||
1 year | +1.57% | ||
3 years | -33.77% | ||
5 years | -1.25% | ||
10 years | -70.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +0.56% | +5.79% | +1.57% | 48.61M | ||
-0.49% | -2.56% | -29.22% | -4.35% | 1.47B | ||
+5.49% | +4.85% | +162.43% | +956.43% | 141M | ||
+0.37% | +0.56% | +29.98% | +23.46% | 138M | ||
-0.74% | -6.03% | +14.08% | +57.59% | 79.64M | ||
Average | +1.11% | -2.29% | +36.61% | +206.94% | ||
Weighted average by Cap. | +0.05% | -3.43% | -7.76% | +72.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.79% | ||
2023 | +24.63% | ||
2022 | -25.41% | ||
2021 | -3.98% | ||
2020 | +29.55% | ||
2019 | -7.62% | ||
2018 | +11.11% | ||
2017 | -32.90% | ||
2016 | -48.16% | ||
2015 | -35.95% | ||
2014 | +20.05% | ||
2013 | +22.19% | ||
2012 | +38.80% | ||
2011 | 0.00% | ||
2010 | -28.98% | ||
2009 | +67.62% |
- Stock Market
- Equities
- A094840 Stock
- Quotes Suprema HQ Inc.