SUPRAJIT ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.8 INR | -0.79% |
|
-2.96% | +0.86% |
| 04-24 | Suprajit Engineering's Shanghai Lonestar's Relocated Unit Becomes Fully Operational | MT |
| 03-27 | Transcript : Suprajit Engineering Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 418.75 ₹ | 429 ₹ | 413.05 ₹ | 409.8 ₹ |
| Volume | 10 755 | 31 048 | 13 332 | 8 149 |
| Change | +0.46% | +2.45% | -3.72% | -0.79% |
| Opening | 420.45 | 427.10 | 429.65 | 419.95 |
| High | 420.45 | 437.00 | 429.65 | 419.95 |
| Low | 412.95 | 424.00 | 409.85 | 408.35 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | -4.93% | ||
| 3 months | +2.66% | ||
| 6 months | +6.72% | ||
| Current year | +0.86% | ||
| 1 year | +9.76% | ||
| 3 years | +67.09% | ||
| 5 years | +95.14% | ||
| 10 years | +455.28% |
Volumes
marketsDaily volume
8 149
Estimated daily volume
8 149
Avg. Volume 20 sessions
9 896
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
4 055 380.80
Avg. Volume 20 sessions USD
48 611.85
Record volume 1
3 647 170
Record volume 2
3 025 850
Record volume 3
2 321 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 173 796 446
Capitalization (USD)
685 342 298
Net sales (INR)
27 523 550 000
Net sales (USD)
329 924 794
Number of employees
1 823
Sales / Employee (INR)
15 097 943
Sales / Employee (USD)
180 979
Free-Float
51.14 %
Free-Float capitalization (INR)
29 240 329 988
Free-Float capitalization (USD)
350 503 836
Average Daily Capital Traded
0.01%
Highs and lows
1 week
408.35
437.00
1 month
405.10437.00
Current year
375.45453.45
1 year
353.25453.45
3 years
240.60478.00
5 years
100.00478.00
10 years
72.15478.00
Indicators
Moving average 5 days
419.99
Moving average 20 days
422.77
Moving average 50 days
416.49
Moving average 100 days
403.21
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
63.09
RSI 14 days
59.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.96% | +0.86% | +9.76% | 685M | ||
| -0.13% | -1.62% | +24.02% | +28.57% | 50.29B | ||
| +0.24% | +19.28% | -7.27% | -11.46% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.27B | ||
| -3.17% | +1.28% | -19.89% | -3.78% | 13.72B | ||
| +1.08% | -1.39% | -17.44% | -11.48% | 13.41B | ||
| +0.50% | +0.25% | +34.14% | +37.04% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.58% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +69.12% | 10.18B | ||
| +0.39% | +3.33% | +12.93% | +42.45% | 10.09B | ||
| -2.02% | +0.36% | 0.00% | +14.74% | 10.08B | ||
| +0.20% | -2.44% | +14.13% | +41.81% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.36% | +1.10% | +9.67% | +26.39% | ||
| Weighted average by Cap. | -0.35% | +1.85% | +12.12% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1daca859d2b7c597e3afdb361e214.Xegp752KOPkbpgv1eCcrCQ-01wiVV2dO8uTQuOJhc1Y.P55Ai97kfa980Wm5HEFlRHXeokznESYBtdLo2rIuIw4OuU-Vz-BQmHCUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 410.8 | 2 | 8,159 |
| 10:59:16 | 409.4 | 2 | 8,157 |
| 10:58:38 | 410.4 | 9 | 8,155 |
| 10:58:30 | 409.4 | 156 | 8,146 |
| 10:58:17 | 408.4 | 28 | 7,990 |
| 10:58:11 | 409.5 | 7 | 7,962 |
| 10:58:10 | 409.6 | 324 | 7,955 |
| 10:58:01 | 409.8 | 6 | 7,631 |
| 10:56:46 | 410.6 | 2 | 7,625 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +23.18% | ||
| 2022 | -23.25% | ||
| 2021 | +115.09% | ||
| 2020 | +1.45% | ||
| 2019 | -12.99% | ||
| 2018 | -31.81% | ||
| 2017 | +72.76% | ||
| 2016 | +35.22% | ||
| 2015 | +2.93% | ||
| 2014 | +172.29% | ||
| 2013 | +72.74% | ||
| 2012 | +63.06% | ||
| 2011 | -15.89% | ||
| 2010 | +107.77% | ||
| 2009 | +110.20% | ||
| 2008 | -62.67% | ||
| 2007 | -30.74% | ||
| 2006 | +0.19% | ||
| 2005 | +153.55% |
- Stock Market
- Equities
- 532509 Stock
- Quotes Suprajit Engineering Limited
