SUPERTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 INR | -2.39% |
|
-3.68% | +0.29% |
| 05-14 | Supertex Industries Limited Appoints Arti Shah as Non-Executive Independent Director | CI |
| 03-30 | Supertex Industries Limited Announces Director Cessation, Effective from 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.33 ₹ | 10.5 ₹ | 11 ₹ | 10.45 ₹ | 10.2 ₹ |
| Volume | 12 451 | 5 939 | 1 518 | 18 336 | 29 833 |
| Change | -2.46% | +1.65% | +4.76% | -5.00% | -2.39% |
| Opening | 10.80 | 10.54 | 10.70 | 10.50 | 10.02 |
| High | 10.80 | 10.55 | 11.00 | 10.60 | 10.44 |
| Low | 10.21 | 10.11 | 10.50 | 10.45 | 10 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.68% | ||
| Current month | -19.05% | ||
| 1 month | -18.79% | ||
| 3 months | -31.86% | ||
| 6 months | +11.11% | ||
| Current year | +0.29% | ||
| 1 year | -5.20% | ||
| 3 years | +86.13% | ||
| 5 years | +225.88% | ||
| 10 years | +448.39% |
Volumes
marketsDaily volume
29 833
Estimated daily volume
29 833
Avg. Volume 20 sessions
22 120
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
225 624.00
Avg. Volume 20 sessions USD
2 710.20
Record volume 1
2 482 584
Record volume 2
1 867 628
Record volume 3
1 736 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 464 119
Capitalization (USD)
1 422 991
Net sales (INR)
681 745 000
Net sales (USD)
8 189 121
Number of employees
63
Sales / Employee (INR)
10 821 349
Sales / Employee (USD)
129 986
Free-Float
60.9 %
Free-Float capitalization (INR)
72 138 466
Free-Float capitalization (USD)
866 527
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.00
11.00
1 month
9.1013.39
Current year
9.1018.77
1 year
8.7118.77
3 years
4.8618.77
5 years
1.4218.77
10 years
1.4218.77
Indicators
Moving average 5 days
10.47
Moving average 20 days
11.68
Moving average 50 days
12.16
Moving average 100 days
12.50
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+19.25%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
27.91
RSI 14 days
33.07
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.68% | +0.29% | -5.20% | 1.42M | ||
| +0.88% | +2.56% | +32.00% | +4.47% | 7.89B | ||
| -0.39% | -1.82% | -1.94% | +40.39% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| -1.22% | +3.21% | +29.40% | +42.92% | 1.8B | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +3.07% | +2.85% | +14.80% | +27.30% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -0.24% | +2.68% | +19.22% | +109.56% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.62% | +0.88% | +11.27% | +35.32% | ||
| Weighted average by Cap. | -0.34% | +0.84% | +15.18% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589dd65e934b3f.zYqiMQbEEN0SChkKkGFtJL3_DWahjVCrd5LtPCx63u4._OPPc3PyPZEiXmBsvS8lXvaJfimVuybaI6uoCGk9vdmsxPNnX5YhkEtDcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:03 | 10.2 | 384 | 29,833 |
| 10:52:08 | 10.2 | 318 | 29,449 |
| 10:52:02 | 10.22 | 26 | 29,131 |
| 10:34:40 | 10.2 | 151 | 29,105 |
| 10:33:02 | 10.06 | 8 | 28,954 |
| 10:20:13 | 10.23 | 1,006 | 28,946 |
| 09:54:02 | 10.24 | 1 | 27,940 |
| 09:50:21 | 10.01 | 52 | 27,939 |
| 09:46:11 | 10.24 | 1 | 27,887 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | 0.00% | ||
| 2022 | +8.77% | ||
| 2021 | +362.87% | ||
| 2020 | -25.19% | ||
| 2019 | -27.03% | ||
| 2018 | -35.88% | ||
| 2017 | +49.10% | ||
| 2016 | +6.32% | ||
| 2015 | +12.00% | ||
| 2014 | +140.74% | ||
| 2013 | -55.74% | ||
| 2012 | -10.29% | ||
| 2011 | -71.19% | ||
| 2010 | -69.35% | ||
| 2009 | +49.05% | ||
| 2008 | -68.88% | ||
| 2007 | +25.76% | ||
| 2006 | +358.33% | ||
| 2005 | +6.67% | ||
| 2004 | +29.19% | ||
| 2003 | -32.58% | ||
| 2002 | +16.98% | ||
| 2001 | -18.46% | ||
| 2000 | +195.45% | ||
| 1999 | -8.33% | ||
| 1998 | -4.00% |
- Stock Market
- Equities
- SUPERTEX6 Stock
- Quotes Supertex Industries Limited
