|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.60 GBX | -0.95% |
|
+0.36% | +2.58% |
Quotes 5-day view: Supermarket Income REIT Plc
Delayed Quote London S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 83.90 p | 84.10 p | 84.80 p | 84.40 p | 83.60 p |
| Volume | 2,775,170 | 2,547,403 | 5,563,812 | 3,515,855 | 2,682,286 |
| Change | +0.72% | +0.24% | +0.83% | -0.47% | -0.95% |
| Opening | 84.50 p | 83.80 p | 83.60 p | 85.50 p | 84.00 p |
| High | 84.50 p | 84.50 p | 84.90 p | 85.65 p | 84.40 p |
| Low | 82.97 p | 83.60 p | 83.20 p | 82.90 p | 83.10 p |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.72% | ||
| 3 months | +3.72% | ||
| 6 months | +4.50% | ||
| Current year | +2.58% | ||
| 1 year | +22.94% | ||
| 3 years | -13.64% | ||
| 5 years | -22.95% |
Volumes
marketsDaily volume
2,618,595
Estimated daily volume
2,618,595
Avg. Volume 20 sessions
2,866,595
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
239,647,342
Avg. Volume 20 sessions USD
239,647,342
Record volume 1
141,936,700
Record volume 2
74,024,340
Record volume 3
30,410,520
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,041,855,958
Capitalization (USD)
1,417,896,213
Net sales (GBP)
113,234,000
Net sales (USD)
154,103,894
Number of employees
16
Sales / Employee (GBP)
7,077,125
Sales / Employee (USD)
9,631,493
Free-Float
98.4 %
Free-Float capitalization (GBX)
1,025,159,192
Free-Float capitalization (USD)
1,395,173,032
Average Daily Capital Traded
23%
Indicators
Moving average 5 days
84.16
Moving average 20 days
84.28
Moving average 50 days
82.09
Moving average 100 days
80.71
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.45%
RSI 9 days
53.25
RSI 14 days
55.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +0.36% | +22.94% | -13.64% | 1.42B | |
| +1.19% | +4.33% | +10.93% | +58.54% | 64.91B | |
| +0.65% | +3.56% | -2.50% | -2.37% | 14.78B | |
| -0.34% | +3.22% | +1.62% | +14.66% | 13.72B | |
| -1.24% | -2.51% | +2.70% | -44.06% | 11.65B | |
| +1.11% | +5.71% | +6.15% | +21.03% | 8.67B | |
| -1.83% | +3.48% | +2.54% | +1.40% | 8.58B | |
| +0.07% | +2.98% | +11.11% | -8.90% | 8.15B | |
| -1.95% | +2.03% | +14.61% | +22.44% | 8.09B | |
| +0.73% | +5.87% | +5.65% | +11.98% | 5.38B | |
| Average | -0.26% | +3.16% | +7.57% | +6.11% | 14.54B | |
| Weighted average by Cap. | +0.34% | +3.59% | +7.38% | +26.15% |
Historical Quotes: Supermarket Income REIT Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90e.Yj35eWYDtgai-_6pX3s4N9WB6WJyXGqFVUlUsPDyR0c.T3WdFg9s32HYrob7ABhservQuQk9BjXELAIl5Ze5MCZSSMsoJDD7YOqCjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:44 | 83.20 | 546 | 1,639,369 |
| 16:29:44 | 83.20 | 1,500 | 1,638,823 |
| 16:27:50 | 83.18 | 5,976 | 1,637,323 |
| 16:27:16 | 83.25 | 102,903 | 1,631,347 |
| 16:26:20 | 83.25 | 42,000 | 1,528,444 |
| 16:25:34 | 83.20 | 514 | 1,486,444 |
| 16:25:00 | 83.20 | 2,172 | 1,485,930 |
| 16:25:00 | 83.20 | 1,125 | 1,483,758 |
| 16:25:00 | 83.20 | 300 | 1,482,633 |
Course Extremes
| 1 week | 82.9 |  | 85.65 |
| 1 month | 81.1 | | 86.6 |
| Current year | 80.3 | | 86.6 |
| 1 year | 67.8 | | 87 |
| 3 years | 65.2 | | 100 |
| 5 years | 65.2 | | 135 |
| 10 years | 65.2 | | 135 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +19.68% | ||
| 2024 | -21.63% | ||
| 2023 | -15.22% | ||
| 2022 | -15.98% | ||
| 2021 | +14.55% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -4.98% | ||
| 2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition