Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.7 GBX | +0.55% | +1.11% | -16.34% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 74 p | 72.7 p | 72.3 p | 72.7 p |
Volume | 3 099 543 | 2 697 789 | 4 280 630 | 2 586 233 |
Change | +0.14% | -1.76% | -0.55% | +0.55% |
Opening | 74.00 | 75.00 | 71.70 | 73.00 |
High | 74.60 | 75.00 | 73.20 | 73.40 |
Low | 72.10 | 71.20 | 71.60 | 71.90 |
Performance
1 day | +0.55% | ||
1 week | +1.11% | ||
Current month | -6.31% | ||
1 month | -5.09% | ||
3 months | -9.35% | ||
6 months | -0.95% | ||
Current year | -16.34% | ||
1 year | -15.76% | ||
3 years | -35.66% | ||
5 years | -29.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.11% | -16.34% | -15.76% | 1.13B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.29% | +1.93% | -7.25% | +3.77% | ||
Weighted average by Cap. | -0.39% | +1.93% | -6.43% | +8.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:10 | 72.7 | 404,658 | 2,087,015 |
16:29:56 | 72.3 | 16 | 1,682,357 |
16:29:56 | 72.3 | 12 | 1,682,341 |
16:29:56 | 72.3 | 2 | 1,682,329 |
16:29:56 | 72.3 | 1 | 1,682,327 |
16:28:00 | 72.5 | 1,571 | 1,682,326 |
16:27:40 | 72.6 | 8 | 1,680,755 |
16:27:40 | 72.6 | 54 | 1,680,747 |
16:27:40 | 72.6 | 613 | 1,680,693 |
Monthly variations
Annual change
2024 | -16.34% | ||
2023 | -15.22% | ||
2022 | -15.98% | ||
2021 | +14.55% | ||
2020 | -2.74% | ||
2019 | +14.66% | ||
2018 | -4.98% | ||
2017 | -0.50% |
- Stock Market
- Equities
- SUPR Stock
- Quotes Supermarket Income REIT plc