SUPERIOR MINING INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | 0.00% |
|
-2.56% | -20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.2 $ | 0.2 $ | 0.19 $ |
| Volume | 1 500 | 265 540 | 6 001 | 7 000 |
| Change | -2.63% | +8.11% | 0.00% | -5.00% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.15 | 0.20 | 0.19 |
Performance
| 1 week | -2.56% | ||
| Current month | -19.15% | ||
| 1 month | -24.00% | ||
| 3 months | -24.00% | ||
| 6 months | -40.62% | ||
| Current year | -20.83% | ||
| 1 year | -44.12% | ||
| 3 years | -73.97% | ||
| 5 years | +90.00% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
47 496
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
9 024.24
Avg. Volume 20 sessions USD
6 568.92
Record volume 1
1 127 000
Record volume 2
1 074 100
Record volume 3
1 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 288 401
Capitalization (USD)
10 288 401
Net sales ()
0
Free-Float
84.13 %
Free-Float capitalization (CAD)
8 655 869
Free-Float capitalization (USD)
8 655 869
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.15
0.20
1 month
0.150.25
Current year
0.150.28
1 year
0.150.50
3 years
0.150.80
5 years
0.050.89
10 years
0.040.89
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+18.05%
RSI 9 days
52.44
RSI 14 days
50.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -20.83% | -44.12% | 10.29M | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -1.23% | -5.93% | -12.58% | 29.23B | ||
| +1.58% | +1.66% | +11.44% | +8.98% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -0.33% | +11.47% | +30.89% | 7.94B | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9B | ||
| +1.68% | -0.24% | +15.54% | +17.59% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +0.29% | -16.23% | -34.15% | 3.3B | ||
| +0.43% | -1.11% | +13.60% | +9.37% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.02% | +0.74% | +7.67% | -1.13% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.64% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3f708d8a46c1cfff987a0604bca.vJvCrf07tgZy1tQ_JheDw3j91f-0A3DxRsU8cNLDdMo.8ciLgIl-9UQn56dQSkPHmhbPu6jnSxKwf_NxE5D1FrzrzYbIkgjFfjHghQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:39 | 0.19 | 3,500 | 17,000 |
| 18:22:55 | 0.19 | 3,500 | 13,500 |
| 16:15:35 | 0.19 | 2,000 | 10,000 |
| 15:23:22 | 0.19 | 5,000 | 8,000 |
| 14:50:47 | 0.19 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -21.31% | ||
| 2022 | +1.67% | ||
| 2021 | -57.14% | ||
| 2020 | +191.67% | ||
| 2019 | +152.63% | ||
| 2018 | +90.00% | ||
| 2017 | -50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -77.78% | ||
| 2011 | -69.49% | ||
| 2010 | -37.23% | ||
| 2009 | +1,466.67% | ||
| 2008 | -90.77% | ||
| 2007 | -33.67% | ||
| 2006 | +96.00% | ||
| 2005 | -64.29% | ||
| 2004 | +100.00% | ||
| 2003 | +75.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +185.71% | ||
| 1998 | -78.13% | ||
| 1997 | -54.93% | ||
| 1996 | +184.00% | ||
| 1995 | -16.67% | ||
| 1994 | -56.52% | ||
| 1993 | -17.86% | ||
| 1992 | +16.67% | ||
| 1991 | +132.26% | ||
| 1990 | -48.33% |
- Stock Market
- Equities
- SUI Stock
- Quotes Superior Mining International Corporation
