SUPERIOR DRILLING PRODUCTS, INC. Quotes Superior Drilling Products, Inc.
Equities
SDPI
US8681531070
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | -1.17% |
|
+2.83% | +77.87% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.335 $ | 1.29 $ | 1.285 $ | 1.27 $ |
| Volume | 169 192 | 43 610 | 49 341 | 13 011 |
| Change | +5.95% | -3.37% | -0.39% | -1.17% |
| Opening | 1.25 | 1.27 | 1.29 | 1.32 |
| High | 1.34 | 1.33 | 1.31 | 1.32 |
| Low | 1.25 | 1.27 | 1.27 | 1.27 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.83% | ||
| Current month | -1.55% | ||
| 1 month | +27.00% | ||
| 3 months | +77.35% | ||
| 6 months | +62.40% | ||
| Current year | +77.87% | ||
| 1 year | +34.39% | ||
| 3 years | +52.10% | ||
| 5 years | +38.04% |
Volumes
marketsDaily volume
13 011
Estimated daily volume
13 011
Avg. Volume 20 sessions
133 098
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
169 034.46
Record volume 1
74 333 310
Record volume 2
35 327 100
Record volume 3
24 015 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
38 596 874
Net sales (USD)
20 973 551
Number of employees
75
Sales / Employee (USD)
279 647
Free-Float
31.91 %
Free-Float capitalization (USD)
12 317 149
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.25
1.34
1 month
1.021.34
Current year
0.691.34
1 year
0.582.21
3 years
0.582.38
5 years
0.202.38
10 years
0.207.70
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.18
Moving average 50 days
0.98
Moving average 100 days
0.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-32.16%
STIM
RSI 9 days
68.08
RSI 14 days
70.29
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.83% | +77.87% | +34.39% | 38.6M | ||
| +1.49% | -3.65% | +13.63% | +17.77% | 4.51B | ||
| -1.72% | -0.16% | +2.11% | -15.70% | 829M | ||
| +0.29% | -9.07% | -3.62% | -22.12% | 718M | ||
| -2.71% | -1.91% | -14.36% | -10.24% | 636M | ||
| +2.49% | -3.99% | -20.33% | -27.29% | 638M | ||
| +2.62% | +13.36% | -17.48% | -1.38% | 345M | ||
| 0.00% | -6.02% | +16.42% | +50.00% | 300M | ||
| 0.00% | -7.16% | +39.55% | +120.43% | 279M | ||
| -3.94% | -.--% | -29.68% | -29.28% | 245M | ||
| +2.51% | -10.54% | -23.34% | -13.79% | 225M | ||
| -0.83% | +15.53% | -49.36% | -55.43% | 220M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
| +6.82% | +13.25% | -13.76% | -52.53% | 100M | ||
| 0.00% | -1.71% | -8.00% | +4.55% | 95.44M | ||
| -0.78% | +1.30% | -0.43% | +15.68% | 65.91M | ||
| Average | +0.32% | +0.54% | -2.38% | +3.11% | ||
| Weighted average by Cap. | +0.67% | -1.12% | +2.59% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fbef5.xrkIlKIXqBeGzsbbfVvS72pN3AS4SqCeBtlgKbfedy0.mfRawJtS4nDU-YOoKDKahwUoskneL5PUWbIaetiHTmu-ymf_62LrX8eN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:08 | 1.27 | 200 | 10,607 |
| 20:30:57 | 1.28 | 200 | 10,407 |
| 20:00:35 | 1.29 | 100 | 10,207 |
| 19:38:16 | 1.27 | 100 | 10,107 |
| 19:17:22 | 1.29 | 100 | 10,007 |
| 19:15:32 | 1.29 | 781 | 9,907 |
| 19:09:56 | 1.282 | 250 | 9,126 |
| 18:57:29 | 1.29 | 100 | 8,876 |
| 18:57:29 | 1.29 | 100 | 8,776 |
| 18:57:29 | 1.285 | 300 | 8,676 |
Monthly variations
Annual change
| 2024 | +77.87% | ||
| 2023 | -22.32% | ||
| 2022 | +25.85% | ||
| 2021 | +20.77% | ||
| 2020 | -26.26% | ||
| 2019 | -29.91% | ||
| 2018 | -20.41% | ||
| 2017 | +11.36% | ||
| 2016 | +30.69% | ||
| 2015 | -75.72% | ||
| 2014 | -7.35% |
- Stock Market
- Equities
- SDPI Stock
- Quotes Superior Drilling Products, Inc.
