Market Closed -
London S.E.
16:35:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.49
GBX
|
-2.98%
|
|
-17.33%
|
-78.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
8.04 p
|
7.13 p
|
7.72 p
|
7.49 p
|
Volume |
2 504 815 |
2 062 653 |
1 068 033 |
1 732 789 |
Change |
-3.13%
|
-11.32%
|
+8.27%
|
-2.98%
|
Opening |
8.55 |
8.10 |
7.40 |
8.00 |
High |
8.55 |
8.82 |
7.77 |
8.00 |
Low |
7.31 |
7.07 |
7.09 |
7.10 |
Estimated daily volume
1 595 979
Avg. Volume 20 sessions
3 394 635
Avg. Volume 20 sessions GBX
25 425 816.15
Avg. Volume 20 sessions USD
25 425 816.15
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.03
Capitalization (GBX)
7 396 490
Capitalization (USD)
9 239 547
Net sales (GBP)
622 500 000
Net sales (USD)
777 614 550
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
232 124
Free-Float capitalization (GBX)
4 302 950
Free-Float capitalization (USD)
5 375 160
Average Daily Capital Traded
343.76%
Moving average 5 days
7.74
Moving average 20 days
10.92
Moving average 50 days
23.43
Moving average 100 days
27.29
Price spread / (MMA5) +3.28% Price spread / (MMA20) +45.83% Price spread / (MMA50) +212.79% Price spread / (MMA100) +264.38% cf35e8a8e498.C007jrlVVYBaltfnrnb80GbUGoIhD__2FWBXE2kXaYU.Uilfu4gQJvcI4rGG9kevsT6kbcwXXousIRkhWzx-APdOHEy5yGc66yLakg Date | Price | Volume | Daily volume |
---|
16:29:48 |
7.44
|
30,000 |
1,479,251 |
16:29:34 |
7.31
|
11,041 |
1,449,251 |
16:29:28 |
7.378
|
5,000 |
1,438,210 |
16:28:59 |
7.32
|
1,035 |
1,433,210 |
16:15:11 |
7.295
|
100 |
1,432,175 |
16:01:49 |
7.21
|
10,000 |
1,432,075 |
15:58:51 |
7.295
|
1,200 |
1,422,075 |
15:48:47 |
7.295
|
107 |
1,420,875 |
15:40:24 |
7.307
|
200,000 |
1,420,768 |
More charts
|