SUPERBAG COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 JPY | +0.58% |
|
+1.65% | +15.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2699 ¥ | 2740 ¥ | 2764 ¥ | 2780 ¥ | 2,780 ¥ |
| Volume | 1 200 | 6 600 | 3 400 | 2 500 | 2 500 |
| Change | +0.26% | +1.52% | +0.88% | +0.58% | +0.58% |
| Opening | 2,704.00 | 2,725.00 | 2,740.00 | 2,776.00 | 2,776 |
| High | 2,705.00 | 2,744.00 | 2,770.00 | 2,808.00 | 2,808 |
| Low | 2,690.00 | 2,725.00 | 2,736.00 | 2,776.00 | 2,776 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.65% | ||
| Current month | +13.84% | ||
| 1 month | +13.70% | ||
| 3 months | +8.98% | ||
| 6 months | +15.54% | ||
| Current year | +15.07% | ||
| 1 year | +61.53% | ||
| 3 years | +130.71% | ||
| 5 years | +88.60% | ||
| 10 years | +89.12% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
6 547
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
18 200 660.00
Avg. Volume 20 sessions USD
115 865.40
Record volume 1
1 383 200
Record volume 2
1 145 600
Record volume 3
239 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 101 888 941
Capitalization (USD)
26 112 625
Net sales (JPY)
25 253 000 000
Net sales (USD)
160 760 598
Number of employees
416
Sales / Employee (JPY)
60 704 327
Sales / Employee (USD)
386 444
Free-Float
46.96 %
Free-Float capitalization (JPY)
2 192 264 127
Free-Float capitalization (USD)
13 955 953
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 690.00
2 808.00
1 month
2 426.002 808.00
Current year
2 280.002 820.00
1 year
1 579.002 820.00
3 years
738.002 820.00
5 years
738.002 820.00
10 years
738.003 960.00
Indicators
Moving average 5 days
2 718.60
Moving average 20 days
2 553.60
Moving average 50 days
2 534.22
Moving average 100 days
2 530.67
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
76.27
RSI 14 days
71.93
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.65% | +15.07% | +61.53% | 26.11M | ||
| -0.90% | +0.16% | +11.80% | +44.10% | 16.38B | ||
| -0.30% | +8.13% | +25.30% | +50.28% | 15.79B | ||
| -1.38% | +1.37% | +28.73% | +86.82% | 13.97B | ||
| +0.16% | +1.78% | +25.70% | +32.37% | 12.67B | ||
| +1.89% | -0.62% | +9.54% | +14.05% | 11.51B | ||
| +0.57% | +0.66% | -5.51% | +13.81% | 8.95B | ||
| -1.05% | +0.14% | +12.54% | +13.41% | 8.6B | ||
| -0.37% | +0.21% | -1.45% | -25.22% | 8.01B | ||
| +1.30% | +1.96% | +21.84% | +21.17% | 6.51B | ||
| -1.18% | -2.48% | +7.26% | -2.29% | 5.96B | ||
| -11.75% | -2.55% | +4.76% | +9.48% | 4.93B | ||
| -1.42% | -0.64% | +1.82% | +19.34% | 4.32B | ||
| +2.24% | +2.24% | -4.86% | -13.84% | 3.93B | ||
| -1.27% | -4.50% | -6.58% | +5.72% | 3.29B | ||
| -0.39% | -2.52% | +7.58% | +3.48% | 3.03B | ||
| Average | -0.80% | +0.38% | +9.60% | +20.89% | ||
| Weighted average by Cap. | -0.62% | +1.38% | +13.11% | +27.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bc4e12e07accedbe5453dfc1.OfbsoH-KQlXidhc0eRAKLx6RyPZfuVEY1xCcmj5AyGU.Ac6l6iW9AyHUGCNAPXpkFlukhqZviB9b-ibuqmw3vwxXjIfBUvoRM9EBcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:41 | 2,780 | 100 | 2,500 |
| 06:56:43 | 2,781 | 100 | 2,400 |
| 06:36:40 | 2,781 | 100 | 2,300 |
| 05:58:46 | 2,781 | 200 | 2,200 |
| 05:58:46 | 2,785 | 100 | 2,000 |
| 04:38:32 | 2,808 | 100 | 1,900 |
| 04:30:08 | 2,808 | 100 | 1,800 |
| 02:58:06 | 2,795 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | +218.73% | ||
| 2022 | -61.83% | ||
| 2021 | +68.73% | ||
| 2020 | -26.67% | ||
| 2019 | +9.86% | ||
| 2018 | -36.40% | ||
| 2017 | -3.89% | ||
| 2016 | +35.80% | ||
| 2015 | -2.22% | ||
| 2014 | +16.88% | ||
| 2013 | +20.31% | ||
| 2012 | +5.79% | ||
| 2011 | -4.72% | ||
| 2010 | +8.55% | ||
| 2009 | -8.59% | ||
| 2008 | -9.86% | ||
| 2007 | -27.18% | ||
| 2006 | -46.28% | ||
| 2005 | +98.36% | ||
| 2004 | +11.59% | ||
| 2003 | +16.31% | ||
| 2002 | -10.19% | ||
| 2001 | -12.78% | ||
| 2000 | -7.69% | ||
| 1999 | +19.63% | ||
| 1998 | -14.21% | ||
| 1997 | -50.00% | ||
| 1996 | -13.44% | ||
| 1995 | -22.30% | ||
| 1994 | +25.28% | ||
| 1993 | +18.68% | ||
| 1992 | -44.20% |
- Stock Market
- Equities
- 3945 Stock
- Quotes Superbag Company, Limited
