SUPER VALUE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | -0.10% |
|
-1.86% | -10.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1020 ¥ | 1015 ¥ | 1001 ¥ | 1000 ¥ |
| Volume | 2 200 | 4 100 | 4 600 | 1 500 |
| Change | +0.20% | -0.49% | -1.38% | -0.10% |
| Opening | 1,019.00 | 1,020.00 | 1,026.00 | 1,001.00 |
| High | 1,047.00 | 1,025.00 | 1,026.00 | 1,003.00 |
| Low | 1,018.00 | 1,001.00 | 1,000.00 | 1,000.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.86% | ||
| Current month | -4.12% | ||
| 1 month | -0.30% | ||
| 3 months | -7.66% | ||
| 6 months | -6.72% | ||
| Current year | -10.55% | ||
| 1 year | -0.60% | ||
| 3 years | +46.63% | ||
| 5 years | +71.82% | ||
| 10 years | +147.93% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 500
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
3 500 000.00
Avg. Volume 20 sessions USD
22 480.50
Record volume 1
1 588 200
Record volume 2
1 021 200
Record volume 3
1 009 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 721 124 552
Capitalization (USD)
81 707 783
Net sales (JPY)
53 222 000 000
Net sales (USD)
341 844 906
Number of employees
439
Sales / Employee (JPY)
121 234 624
Sales / Employee (USD)
778 690
Free-Float
7.65 %
Free-Float capitalization (JPY)
972 768 106
Free-Float capitalization (USD)
6 248 090
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 000.00
1 047.00
1 month
1 000.001 087.00
Current year
830.001 259.00
1 year
830.001 259.00
3 years
515.001 500.00
5 years
339.001 500.00
10 years
339.001 548.33
Indicators
Moving average 5 days
1 014.60
Moving average 20 days
1 032.45
Moving average 50 days
1 072.36
Moving average 100 days
1 059.88
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
30.32
RSI 14 days
36.76
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.86% | -10.55% | -0.60% | 81.71M | ||
| 0.00% | -0.91% | -8.95% | +13.97% | 38.76B | ||
| +0.25% | -2.37% | +14.70% | +37.72% | 36.41B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.86B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.69B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.65B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 13.81B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.36B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.17B | ||
| +0.50% | +2.75% | -6.28% | +0.11% | 8.4B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.79B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.43B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.42B | ||
| 0.00% | -0.52% | +20.37% | +21.76% | 7.09B | ||
| Average | +0.12% | +0.19% | +0.27% | +6.11% | ||
| Weighted average by Cap. | +0.13% | -0.36% | +2.01% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fdc25561f070e3107845c.tTcwc4RT1hCJKueR91e1nHv-jfVcIhC9XuqOrWdUX98.7X9FIakjsXXNYoD-xG792BaW3rcOU3OQbpjmgB4CD5nnQH1F3gOyJOVCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,000 | 300 | 1,500 |
| 05:59:16 | 1,000 | 100 | 1,200 |
| 05:32:41 | 1,001 | 100 | 1,100 |
| 04:43:10 | 1,000 | 200 | 1,000 |
| 02:58:43 | 1,000 | 100 | 800 |
| 02:58:38 | 1,001 | 200 | 700 |
| 02:41:25 | 1,001 | 100 | 500 |
| 02:14:46 | 1,001 | 100 | 400 |
| 02:14:46 | 1,001 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +22.86% | ||
| 2022 | +58.26% | ||
| 2021 | -29.79% | ||
| 2020 | +51.95% | ||
| 2019 | +6.52% | ||
| 2018 | -49.09% | ||
| 2017 | +44.13% | ||
| 2016 | +68.35% | ||
| 2015 | -3.68% | ||
| 2014 | -1.85% | ||
| 2013 | +14.14% | ||
| 2012 | +14.47% | ||
| 2011 | -0.50% | ||
| 2010 | -23.90% | ||
| 2009 | +28.82% | ||
| 2008 | -29.12% |
- Stock Market
- Equities
- 3094 Stock
- Quotes Super Value Co., Ltd.
