End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.27 CNY | +4.86% | +10.03% | -17.08% |
04-26 | Super Telecom Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-12 | Super Telecom Inks 171 Million Yuan Deal With Gansu Jumen Technology | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 28.54 ¥ | 28.67 ¥ | 29.37 ¥ | 29.82 ¥ | 31.27 ¥ |
Volume | 4 608 900 | 3 109 108 | 3 886 760 | 4 055 896 | 6 216 038 |
Change | +0.42% | +0.46% | +2.44% | +1.53% | +4.86% |
Opening | 28.00 | 28.80 | 28.64 | 29.36 | 29.88 |
High | 28.97 | 29.08 | 29.50 | 30.00 | 31.71 |
Low | 27.16 | 28.40 | 28.64 | 29.11 | 29.83 |
Performance
1 day | +4.86% | ||
1 week | +10.03% | ||
Current month | -4.46% | ||
1 month | -7.02% | ||
3 months | -3.37% | ||
6 months | -9.65% | ||
Current year | -17.08% | ||
1 year | +4.44% | ||
3 years | +124.64% | ||
5 years | +38.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.86% | +10.03% | -17.08% | +4.44% | 677M | ||
-0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
+1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
+2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
-3.27% | -1.17% | +20.82% | -0.84% | 23.92B | ||
-0.70% | +1.76% | +9.18% | -2.94% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
+1.44% | 0.00% | -2.96% | -13.53% | 6.91B | ||
+0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
Average | +0.30% | +1.89% | +4.41% | +2.90% | ||
Weighted average by Cap. | +0.43% | +1.45% | +4.95% | +10.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.08% | ||
2023 | +131.35% | ||
2022 | +29.26% | ||
2021 | -26.47% | ||
2020 | -17.75% | ||
2019 | -14.37% | ||
2018 | +2.95% | ||
2017 | -41.50% | ||
2016 | +358.89% |
- Stock Market
- Equities
- 603322 Stock
- Quotes Super Telecom Co.,Ltd