Market Closed -
Bombay S.E.
11:00:53 22/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,059
INR
|
-0.03%
|
|
+11.21%
|
+71.63%
|
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Today
|
22/05/2024
|
Last |
1996.55 ₹
|
2034.75 ₹
|
2059.7 ₹
|
2059.1 ₹
|
2,059
₹
|
Volume |
7 457 |
2 974 |
1 543 |
3 841 |
3 841 |
Change |
+6.76%
|
+1.91%
|
+1.23%
|
-0.03%
|
-0.03%
|
Opening |
1,888.00 |
2,000.00 |
2,120.00 |
2,082.00 |
2,045
|
High |
2,000.00 |
2,060.00 |
2,126.35 |
2,105.45 |
2,105
|
Low |
1,851.20 |
1,965.50 |
2,030.00 |
2,000.05 |
2,000
|
Estimated daily volume
3 841
Avg. Volume 20 sessions
2 212
Avg. Volume 20 sessions INR
4 554 729.20
Avg. Volume 20 sessions USD
54 729.63
Capital turnover ratio
0.00
Capitalization (INR)
6 321 451 731
Capitalization (USD)
75 958 564
Net sales (INR)
3 677 985 000
Net sales (USD)
44 194 668
Sales / Employee (INR)
3 967 621
Sales / Employee (USD)
47 675
Free-Float capitalization (INR)
2 401 474 543
Free-Float capitalization (USD)
28 856 118
Average Daily Capital Traded
0.07%
Moving average 5 days
1 944.50
Moving average 20 days
1 822.33
Moving average 50 days
1 584.45
Moving average 100 days
1 503.29
Price spread / (MMA5) -5.57% Price spread / (MMA20) -11.50% Price spread / (MMA50) -23.05% Price spread / (MMA100) -26.99% fa906080fa25aff3d75732ba8d3f.u7vpf210I686qI_1CPC6R2DTgUZyEN5OdEiw0l9GYi8.zfqxNDVDRctC-O6yeqD-HVGYtBUecoE4HyCBhBZ2Cmjrjpw1JwV051Ce1g Date | Price | Volume | Daily volume |
---|
10:59:34 |
2,070
|
20 |
3,841 |
10:53:43 |
2,062
|
25 |
3,821 |
10:53:33 |
2,062
|
100 |
3,796 |
10:42:27 |
2,055
|
50 |
3,696 |
10:42:04 |
2,055
|
50 |
3,646 |
10:33:05 |
2,050
|
10 |
3,596 |
10:30:15 |
2,055
|
20 |
3,586 |
10:05:08 |
2,055
|
80 |
3,566 |
10:03:22 |
2,055
|
10 |
3,486 |
More charts
|