|
End-of-day quote
Thailand S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | 0.00% |
|
-1.24% | -6.47% |
Stock exchange
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.50 | THB 16.30 | THB 16.10 | THB 15.90 | THB 15.90 |
| Volume | 12,473,200 | 5,088,700 | 3,252,400 | 5,375,500 | 4,163,500 |
| Change | +2.48% | -1.21% | -1.23% | -1.24% | 0.00% |
| Opening | THB 16.20 | THB 16.40 | THB 16.20 | THB 16.10 | THB 15.90 |
| High | THB 16.50 | THB 16.40 | THB 16.30 | THB 16.20 | THB 15.90 |
| Low | THB 16.00 | THB 16.20 | THB 16.00 | THB 15.90 | THB 15.70 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 3 months | +2.58% | ||
| 6 months | -8.09% | ||
| Current year | -6.47% | ||
| 3 years | -26.73% | ||
| 5 years | -23.92% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
4,163,500
Avg. Volume 20 sessions
8,505,660
Avg. Volume 20 sessions THB
135,239,994
Avg. Volume 20 sessions USD
4,100,611.86
Record volume 1
98,920,100
Record volume 2
74,544,200
Record volume 3
71,825,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
30,207,947,777
Market Cap (USD)
910,755,782
Net sales (THB)
24,124,324,390
Net sales (USD)
727,337,325
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
602,599
Free-Float
50.75 %
Free-Float capitalization (THB)
15,760,364,605
Free-Float capitalization (USD)
475,167,770
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.27
Moving average 50 days
16.05
Moving average 100 days
15.97
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.44%
RSI 9 days
39.23
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.24% | 0.00% | -26.73% | 911M | |
| +0.26% | -6.80% | +24.97% | +27.25% | 42.42B | |
| -1.56% | -1.12% | +17.54% | +91.69% | 28.61B | |
| +3.74% | -9.75% | -0.84% | -16.21% | 26.77B | |
| +0.46% | +0.26% | -3.24% | +36.83% | 25.7B | |
| -1.66% | -3.27% | -25.59% | +50.28% | 25.6B | |
| 0.00% | -4.82% | -33.15% | -63.46% | 19.86B | |
| +1.05% | +0.22% | +26.91% | +7.61% | 20.41B | |
| -1.33% | -3.84% | +6.49% | +64.87% | 19.21B | |
| +0.50% | -2.27% | +17.89% | +41.05% | 17.62B | |
| Average | +0.15% | -4.53% | +3.10% | +21.32% | 22.71B | |
| Weighted average by Cap. | +0.18% | -4.90% | +4.98% | +28.26% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.4 |
| 1 month | 15.7 | | 16.9 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | -9.47% |
- Stock Market
- Stocks
- SPALI Stock
- SPALI-R Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
