End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.13 CNY | -4.57% | +2.94% | +7.40% |
04-12 | Suofeiya Home Collection Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
03-21 | Suofeiya Home Collection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 16.57 ¥ | 16.47 ¥ | 16.76 ¥ | 17.95 ¥ | 17.13 ¥ | 17.13 ¥ |
Volume | 10 670 350 | 12 334 500 | 17 782 040 | 35 576 090 | 23 973 800 | 23 973 800 |
Change | -0.36% | -0.60% | +1.76% | +7.10% | -4.57% | -4.57% |
Opening | 16.58 | 16.45 | 16.48 | 17.17 | 17.62 | 17.62 |
High | 16.73 | 16.60 | 16.80 | 18.20 | 17.69 | 17.69 |
Low | 16.32 | 16.43 | 16.32 | 16.68 | 17.08 | 17.08 |
Performance
1 day | -4.57% | ||
1 week | +2.94% | ||
Current month | +11.16% | ||
1 month | +11.16% | ||
3 months | +5.74% | ||
6 months | -5.46% | ||
Current year | +7.40% | ||
1 year | -9.46% | ||
3 years | -41.91% | ||
5 years | -21.75% | ||
10 years | +112.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.57% | +2.94% | +7.40% | -9.46% | 2.38B | ||
-0.77% | +0.79% | -0.52% | +37.08% | 8.85B | ||
-4.46% | +4.84% | -4.60% | -9.93% | 3.96B | ||
+1.47% | +6.18% | +13.28% | -0.72% | 1.88B | ||
-0.66% | -3.95% | -10.54% | +16.84% | 1.42B | ||
-1.09% | -0.89% | -27.09% | -13.47% | 1.19B | ||
+1.43% | -6.81% | +36.74% | +104.72% | 1.19B | ||
-1.16% | +12.97% | +10.11% | -26.23% | 992M | ||
+1.10% | +6.14% | -1.44% | +19.25% | 821M | ||
+3.04% | +11.07% | -10.86% | -31.39% | 788M | ||
-1.14% | -16.24% | -10.65% | +5.43% | 734M | ||
-4.77% | -0.12% | -20.10% | -17.75% | 694M | ||
+0.18% | +11.42% | +5.79% | +26.76% | 677M | ||
+1.78% | +0.92% | +0.76% | +7.91% | 575M | ||
+3.19% | +3.63% | +33.38% | +16.15% | 533M | ||
-3.29% | +3.98% | -14.86% | -13.60% | 497M | ||
Average | -0.61% | +3.34% | +0.43% | +6.97% | ||
Weighted average by Cap. | -1.26% | +3.71% | +0.34% | +13.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.40% | ||
2023 | -12.17% | ||
2022 | -18.20% | ||
2021 | -14.29% | ||
2020 | +23.63% | ||
2019 | +25.07% | ||
2018 | -54.48% | ||
2017 | +35.89% | ||
2016 | +25.66% | ||
2015 | +101.40% | ||
2014 | -2.37% | ||
2013 | +75.36% | ||
2012 | +21.80% | ||
2011 | +6.07% |
- Stock Market
- Equities
- 002572 Stock
- Quotes Suofeiya Home Collection Co., Ltd.