SUNWODA ELECTRONIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 CNY | -0.07% |
|
+11.67% | +3.05% |
| 04-25 | Sunwoda Electronic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Sunwoda Electronic's 2023 Profit Rises Nearly 1% as Operating Income Falls 8% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.41 ¥ | 13.69 ¥ | 14.95 ¥ | 15.22 ¥ | 15.21 ¥ |
| Volume | 24 481 110 | 22 556 130 | 86 038 010 | 64 985 270 | 39 587 870 |
| Change | -0.22% | +2.09% | +9.20% | +1.81% | -0.07% |
| Opening | 13.40 | 13.41 | 14.16 | 14.96 | 15.25 |
| High | 13.51 | 13.87 | 15.08 | 15.32 | 15.36 |
| Low | 12.83 | 13.25 | 14.14 | 14.86 | 14.98 |
Performance
| 1 day | -0.07% | ||
| 1 week | +11.67% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 3 months | +22.66% | ||
| 6 months | -3.00% | ||
| Current year | +3.05% | ||
| 1 year | -9.57% | ||
| 3 years | -28.76% | ||
| 5 years | +10.62% | ||
| 10 years | +209.78% |
Volumes
marketsDaily volume
39 587 870
Avg. Volume 20 sessions
34 023 951
Avg. Volume 20 sessions CNY
517 504 294.71
Avg. Volume 20 sessions USD
71 482 350.72
Record volume 1
191 060 930
Record volume 2
119 792 500
Record volume 3
114 997 930
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
28 072 917 476
Capitalization (USD)
3 877 684 018
Net sales (CNY)
47 862 226 990
Net sales (USD)
6 611 161 552
Number of employees
47 448
Sales / Employee (CNY)
1 008 730
Sales / Employee (USD)
139 335
Free-Float
27.02 %
Free-Float capitalization (CNY)
7 653 261 384
Free-Float capitalization (USD)
1 057 137 342
Average Daily Capital Traded
1.84%
Highs and lows
1 week
12.83
15.36
1 month
12.8315.36
Current year
10.5715.36
1 year
10.5717.88
3 years
10.5755.00
5 years
10.4855.00
10 years
4.6055.00
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.18
Moving average 50 days
14.08
Moving average 100 days
13.92
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
68.06
RSI 14 days
62.39
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| -1.46% | -0.71% | -10.41% | +9.02% | 3.66B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| -1.65% | +9.85% | -25.20% | -1.22% | 2.27B | ||
| Average | -0.28% | +2.59% | -1.96% | -4.48% | ||
| Weighted average by Cap. | -0.66% | +3.80% | +6.29% | -15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -30.21% | ||
| 2022 | -49.83% | ||
| 2021 | +37.28% | ||
| 2020 | +57.33% | ||
| 2019 | +127.24% | ||
| 2018 | -11.99% | ||
| 2017 | -29.78% | ||
| 2016 | -1.07% | ||
| 2015 | +173.24% | ||
| 2014 | +17.13% | ||
| 2013 | +73.52% | ||
| 2012 | +1.51% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- 300207 Stock
- Quotes Sunwoda Electronic Co.,Ltd
