SUNWAY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | -5.41% |
|
-4.11% | -5.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.073 $ | 0.074 $ | 0.074 $ | 0.07 $ |
| Volume | 0 | 0 | 0 | 30 000 |
| Change | 0.00% | +1.37% | 0.00% | -5.41% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.41% | ||
| 1 week | -4.11% | ||
| Current month | -16.67% | ||
| 1 month | -4.11% | ||
| 3 months | +1.45% | ||
| 6 months | -26.32% | ||
| Current year | -5.41% | ||
| 1 year | -26.32% | ||
| 3 years | -76.67% | ||
| 5 years | -91.67% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
4 743
Daily volume ratio
6.33
Avg. Volume 20 sessions HKD
332.01
Avg. Volume 20 sessions USD
42.50
Record volume 1
24 032 800
Record volume 2
18 250 170
Record volume 3
12 343 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 288 494
Capitalization (USD)
1 701 193
Net sales (HKD)
246 531 000
Net sales (USD)
31 560 899
Number of employees
264
Sales / Employee (HKD)
933 830
Sales / Employee (USD)
119 549
Free-Float
42.16 %
Free-Float capitalization (HKD)
5 602 249
Free-Float capitalization (USD)
717 200
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.060.09
1 year
0.060.13
3 years
0.060.54
5 years
0.061.24
10 years
0.0643.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
45.59
RSI 14 days
48.06
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -4.11% | -5.41% | -26.32% | 1.7M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +4.73% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -3.31% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 17.31B | ||
| +0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | +1.50% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| +0.11% | +0.11% | +34.70% | +69.01% | 2.8B | ||
| -1.10% | +2.55% | +27.25% | +52.75% | 2.77B | ||
| +0.63% | -1.48% | -2.54% | +10.37% | 2.72B | ||
| Average | -0.58% | +1.20% | +12.71% | +31.11% | ||
| Weighted average by Cap. | -0.39% | +0.93% | +17.02% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12488583a1074fbc46.cpYHHJovNUk40xdBOuyb8kXOIEtClAXLPhzkOijlfFw.I9tYUc4XXH9cnloZWIvsmiemWR8YwkKMdWrWYk6XKW1F-1dM_lhdIW_qYA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -32.73% | ||
| 2022 | -60.00% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -47.37% | ||
| 2018 | -82.33% | ||
| 2017 | -54.50% | ||
| 2016 | -42.73% | ||
| 2015 | +4.76% | ||
| 2014 | -10.00% | ||
| 2013 | +122.93% | ||
| 2012 | -37.20% | ||
| 2011 | -15.25% | ||
| 2010 | +63.89% | ||
| 2009 | +60.71% | ||
| 2008 | -62.03% | ||
| 2007 | +21.40% | ||
| 2006 | +13.02% | ||
| 2005 | -31.75% | ||
| 2004 | -16.00% | ||
| 2003 | +150.00% | ||
| 2002 | -75.81% | ||
| 2001 | +8.77% | ||
| 2000 | -66.67% | ||
| 1999 | +35.71% |
- Stock Market
- Equities
- 58 Stock
- Quotes Sunway International Holdings Limited
