SUNWAY CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 MYR | +0.32% |
|
+2.29% | +61.34% |
| 04-09 | EVD Bags Nearly MYR60 Million Sub-Contract from Sunway Construction | MT |
| 03-22 | Malaysian Shares Extend Gains on Week's Close; Shares of Cypark Resources Rally Over 14% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.04 RM | 3.02 RM | 3.12 RM | 3.12 RM | 3.13 RM | 3.13 RM |
| Volume | 1 552 500 | 3 144 200 | 2 195 100 | 1 926 100 | 1 505 000 | 1 505 000 |
| Change | 0.00% | -0.66% | +3.31% | 0.00% | +0.32% | +0.32% |
| Opening | 3.04 | 3.05 | 3.00 | 3.13 | 3.12 | 3.12 |
| High | 3.04 | 3.05 | 3.14 | 3.14 | 3.15 | 3.15 |
| Low | 3.01 | 3.00 | 3.00 | 3.06 | 3.09 | 3.09 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.29% | ||
| Current month | +3.30% | ||
| 1 month | +10.99% | ||
| 3 months | +22.75% | ||
| 6 months | +66.49% | ||
| Current year | +61.34% | ||
| 1 year | +80.92% | ||
| 3 years | +85.21% | ||
| 5 years | +64.74% |
Volumes
marketsDaily volume
1 505 000
Avg. Volume 20 sessions
3 117 633
Avg. Volume 20 sessions MYR
9 758 191.29
Avg. Volume 20 sessions USD
2 084 642.41
Record volume 1
29 051 400
Record volume 2
26 001 000
Record volume 3
25 999 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
4 002 016 992
Capitalization (USD)
854 950 890
Net sales (MYR)
2 671 225 000
Net sales (USD)
570 653 797
Number of employees
1 424
Sales / Employee (MYR)
1 875 860
Sales / Employee (USD)
400 740
Free-Float
18.92 %
Free-Float capitalization (MYR)
759 269 072
Free-Float capitalization (USD)
162 202 652
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.00
3.15
1 month
2.713.15
Current year
1.943.15
1 year
1.533.15
3 years
1.413.15
5 years
1.253.15
10 years
0.983.15
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.98
Moving average 50 days
2.85
Moving average 100 days
2.57
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
74.81
RSI 14 days
70.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.29% | +61.34% | +80.92% | 855M | ||
| -0.51% | +1.84% | +2.02% | +6.21% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +2.74% | +11.21% | +27.06% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +2.07% | +5.36% | +13.16% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.60% | +1.61% | +22.94% | +29.38% | ||
| Weighted average by Cap. | -0.44% | +1.55% | +15.35% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.34% | ||
| 2023 | +24.36% | ||
| 2022 | 0.00% | ||
| 2021 | -17.02% | ||
| 2020 | -1.57% | ||
| 2019 | +43.61% | ||
| 2018 | -47.01% | ||
| 2017 | +47.65% | ||
| 2016 | +21.43% | ||
| 2015 | +18.64% |
- Stock Market
- Equities
- SUNCON Stock
- Quotes Sunway Construction Group
