End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 CNY | -0.98% | +3.07% | -16.80% |
04-19 | Suntront Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-03 | Suntront Technology's Vice Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 3.05 ¥ | 3.02 ¥ |
Volume | 15 126 100 | 11 046 960 | 12 653 620 | 11 607 000 | 12 739 760 |
Change | +3.46% | -1.67% | +1.36% | +2.35% | -0.98% |
Opening | 2.90 | 2.98 | 2.95 | 3.00 | 3.05 |
High | 3.00 | 3.00 | 3.03 | 3.05 | 3.08 |
Low | 2.89 | 2.93 | 2.91 | 2.98 | 2.99 |
Performance
1 day | -0.98% | ||
1 week | +3.07% | ||
Current month | -8.48% | ||
1 month | -8.48% | ||
3 months | -7.08% | ||
6 months | -16.57% | ||
Current year | -16.80% | ||
1 year | -19.03% | ||
3 years | -29.11% | ||
5 years | -18.82% | ||
10 years | +10.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +3.07% | -16.80% | -19.03% | 477M | ||
-0.29% | +6.41% | +9.12% | +19.10% | 34.49B | ||
+2.47% | +1.47% | +14.69% | +43.08% | 7.91B | ||
+5.91% | +8.97% | +3.88% | -6.69% | 7.45B | ||
+2.60% | +1.90% | +21.31% | +36.04% | 5.5B | ||
-1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
+0.23% | +6.52% | +38.58% | +103.26% | 4.18B | ||
-0.18% | +0.24% | +14.87% | +12.73% | 3.74B | ||
-0.16% | +6.75% | +4.98% | +29.45% | 3.4B | ||
+3.24% | +1.15% | -9.87% | +10.79% | 2.72B | ||
-0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
-3.19% | +10.59% | -28.75% | - | 2.34B | ||
-0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
+0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
-3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
+0.07% | +3.51% | -10.83% | -8.41% | 1.37B | ||
Average | +0.31% | +2.36% | -2.01% | +6.86% | ||
Weighted average by Cap. | +0.68% | +4.18% | +6.49% | +18.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.80% | ||
2023 | +9.34% | ||
2022 | -36.52% | ||
2021 | +5.23% | ||
2020 | +13.99% | ||
2019 | +57.97% | ||
2018 | -36.42% | ||
2017 | -7.82% | ||
2016 | -19.63% | ||
2015 | +70.53% | ||
2014 | +4.76% | ||
2013 | +74.55% | ||
2012 | +46.92% | ||
2011 | -44.09% |
- Stock Market
- Equities
- 300259 Stock
- Quotes Suntront Technology Co., Ltd.