Delayed
Japan Exchange
07:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,104
JPY
|
-0.43%
|
|
-1.41%
|
+9.76%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
5141 ¥
|
5091 ¥
|
5039 ¥
|
5126 ¥
|
5,104
¥
|
Volume |
1 119 100 |
431 200 |
637 100 |
818 800 |
449 700 |
Change |
-0.70%
|
-0.97%
|
-1.02%
|
+1.73%
|
-0.43%
|
Opening |
5,192.00 |
5,156.00 |
5,042.00 |
5,139.00 |
5,150
|
High |
5,214.00 |
5,178.00 |
5,051.00 |
5,139.00 |
5,170
|
Low |
5,070.00 |
5,091.00 |
4,992.00 |
5,070.00 |
5,104
|
Estimated daily volume
572 336
Avg. Volume 20 sessions
612 114
Avg. Volume 20 sessions JPY
3 124 229 856.00
Avg. Volume 20 sessions USD
19 779 499.22
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Capitalization (JPY)
1 588 973 250 671
Capitalization (USD)
10 059 789 650
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 077 191 982
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
438 139
Free-Float capitalization (JPY)
640 416 138 196
Free-Float capitalization (USD)
4 054 474 571
Average Daily Capital Traded
0.2%
Moving average 5 days
5 099.25
Moving average 20 days
5 124.95
Moving average 50 days
5 014.74
Moving average 100 days
4 895.97
Price spread / (MMA5) -0.09% Price spread / (MMA20) +0.41% Price spread / (MMA50) -1.75% Price spread / (MMA100) -4.08% a402.4zFaGum1YejLjx3JsG9g2kg2xX6hfx9mlQV29gf88cI.olsAcarTCIOvyEWMxg4JhQJdqSrpK3IV0lU_oV2Gw6zUYQ8qrtMQqbmiLQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,104
|
110,800 |
449,700 |
06:59:59 |
5,107
|
3,300 |
338,900 |
06:59:59 |
5,108
|
600 |
335,600 |
06:59:59 |
5,109
|
1,000 |
335,000 |
06:59:58 |
5,109
|
400 |
334,000 |
06:59:45 |
5,110
|
200 |
333,600 |
06:59:44 |
5,110
|
200 |
333,400 |
06:59:44 |
5,110
|
100 |
333,200 |
06:59:43 |
5,114
|
100 |
333,100 |
06:59:43 |
5,110
|
100 |
333,000 |
More charts
|