Stock STBFY SUNTORY BEVERAGE & FOOD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Suntory Beverage & Food Limited OTC Markets

Equities

STBFY

US86803T1043

Non-Alcoholic Beverages

Market Closed - OTC Markets
Other stock markets
 20:56:07 28/06/2024 BST 		5-day change 1st Jan Change
17.8 USD -5.82% Intraday chart for Suntory Beverage & Food Limited +0.45% +8.60%
06-14 Suntory Holdings Files for Singapore Listing of $500 Million Worth of Bonds Due 2029 MT
06-05 Boston Beer's Stock Decline Presents 'More Balanced Risk/Reward,' Morgan Stanley Says MT

Quotes 5-day view

Delayed Quote OTC Markets
Suntory Beverage & Food Limited(STBFY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 18.27 $ 18.22 $ 18.9 $ 17.8 $
Volume 17 576 8 012 8 029 12 448
Change +1.11% -0.27% +3.73% -5.82%
Opening 18.16 18.21 18.90 18.00
High 18.28 18.22 18.90 18.28
Low 18.16 18.12 18.22 17.75

Performance

1 day-5.82%
1 week+0.45%
1 month-0.34%
3 months+5.70%
6 months+8.60%
Current year+8.60%
1 year-1.28%
3 years-5.32%
5 years-17.67%
10 years-8.95%

Volumes

markets
Daily volume
12 448
Estimated daily volume
12 448
Avg. Volume 20 sessions
17 954
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
319 581.20
Record volume 1
842 417
Record volume 2
765 592
Record volume 3
761 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 962 310 246
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
9 881 410 176
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
429 627
Free-Float
40.3 %
Free-Float capitalization (USD)
4 418 224 404
Average Daily Capital Traded
0%

Highs and lows

1 week
17.75
Extreme 17.75
18.90
1 month
17.21
Extreme 17.21
18.90
Current year
15.30
Extreme 15.3
18.90
1 year
14.31
Extreme 14.31
18.90
3 years
14.31
Extreme 14.31
22.90
5 years
14.31
Extreme 14.31
22.90
10 years
14.31
Extreme 14.31
25.72

Indicators

Moving average 5 days
18.25
Moving average 20 days
18.10
Moving average 50 days
17.49
Moving average 100 days
17.03
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
69.03
RSI 14 days
65.11

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-5.82%+0.45%+8.60%-1.28% 10.96B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.41%+1.40%+8.01%+5.70% 274B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.49%-2.85%+0.24%+6.81% 45.28B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.06%+3.26%+31.75%+99.14% 25.4B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
-1.15%-0.49%-3.24%+1.97% 16.65B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-0.78%-8.63%+4.71%+14.80% 13.31B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.74%-0.07%+17.05%+15.05% 12.41B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.32%+9.01%+16.87%+70.59% 10.17B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+2.99%+4.03%+57.18%+214.19% 6.41B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.97%+5.24%+3.06%+5.98% 4.8B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.56%+3.94%+28.47%+8.03% 3.94B
BRITVIC PLC Stock Britvic plc
-1.25%+7.95%+40.51%+37.97% 3.68B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-0.13%-0.69%+12.86%+26.01% 2.47B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-1.65%-1.41%+21.64%+26.80% 2.45B
ITO EN, LTD. Stock Ito En, Ltd.
+0.83%+0.52%-18.08%-12.97% 2.25B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+1.72%-1.69%+8.58%+3.65% 1.58B
Average-0.32%+1.24%+14.89%+32.65%
Weighted average by Cap.-0.57%+0.84%+9.63%+16.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

786b698eb5d.Kqra43qUpNFk7-90G7MyJ_k25oVBc09DMfmOOrMsNww.Hp-cpTLe1YQj3rwTSfBZVMlwtM0SFT82XKPlQuBgeVMS2qDQAPWVliGMpg
DatePriceVolumeDaily volume
20:56:07 17.8 566 22,376
20:56:07 17.8 566 21,810
20:47:31 17.8 213 21,244
20:47:31 17.8 213 21,031
20:45:18 17.78 1,742 20,818
20:45:18 17.78 1,742 19,076
20:45:12 17.8 2,026 17,334
20:45:12 17.8 2,026 15,308
20:24:33 17.8 213 13,282
20:24:33 17.8 213 13,069

Chart Suntory Beverage & Food Limited

Chart Suntory Beverage & Food Limited
More charts

Monthly variations

Annual change

2024+8.60%
2023-3.48%
2022-5.98%
2021+1.63%
2020-14.20%
2019-8.26%
2018+1.32%
2017+7.22%
2016-5.67%
2015+27.78%
2014+6.09%
2013-4.41%
  1. Stock Market
  2. Equities
  3. 2587 Stock
  4. STBFY Stock
  5. Quotes Suntory Beverage & Food Limited