End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.24 PLN | +1.63% | +1.30% | -13.33% |
02-14 | Suntech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-14 | Suntech S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 6.18 zł | 6.12 zł | 6.12 zł | 6.14 zł | 6.24 zł |
Volume | 3 142 | 12 538 | 3 704 | 3 138 | 7 543 |
Change | +0.32% | -0.97% | 0.00% | +0.33% | +1.63% |
Opening | 6.20 | 6.24 | 6.20 | 6.24 | 6.12 |
High | 6.26 | 6.24 | 6.26 | 6.26 | 6.24 |
Low | 6.10 | 6.12 | 6.10 | 6.14 | 6.10 |
Performance
1 day | +1.63% | ||
1 week | +1.30% | ||
Current month | +2.30% | ||
1 month | -5.17% | ||
3 months | -1.89% | ||
6 months | +1.30% | ||
Current year | -13.33% | ||
3 years | +252.54% | ||
5 years | +2,416.13% | ||
10 years | +1,351.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | +1.30% | -13.33% | 0.00% | 25.19M | ||
-1.14% | -2.91% | -13.68% | +9.15% | 193B | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.31% | -1.10% | +2.74% | +36.21% | 154B | ||
+0.57% | +1.74% | +6.10% | +15.29% | 100B | ||
+0.68% | +0.90% | +11.38% | +39.96% | 80.96B | ||
+1.96% | +7.43% | +32.02% | +148.67% | 79.71B | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+0.33% | +2.55% | -18.69% | -5.95% | 53.75B | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+1.06% | +1.36% | +10.94% | +28.82% | 38.37B | ||
+1.79% | +2.41% | -1.42% | +41.13% | 33.89B | ||
+0.68% | +0.63% | -9.77% | +8.59% | 33.7B | ||
+0.70% | +5.06% | -0.25% | -2.47% | 30.29B | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
Average | +0.55% | +0.61% | -0.13% | +26.36% | ||
Weighted average by Cap. | +0.18% | +0.17% | +0.45% | +28.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | +71.43% | ||
2022 | +141.38% | ||
2021 | +21.68% | ||
2020 | +257.50% | ||
2019 | +100.00% | ||
2018 | -20.00% | ||
2017 | -30.56% | ||
2016 | -5.26% | ||
2015 | +2.70% | ||
2014 | -27.45% | ||
2013 | +59.38% | ||
2012 | -25.58% | ||
2011 | -30.65% | ||
2010 | -3.13% | ||
2009 | +10.34% | ||
2008 | -55.38% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suntech S.A.