SUNTAK TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -0.84% |
|
-2.24% | -13.57% |
| 05-10 | Suntak Technology Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Suntak Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.43 ¥ | 8.31 ¥ | 8.35 ¥ | 8.28 ¥ |
| Volume | 6 544 600 | 5 672 300 | 5 785 200 | 5 424 900 | 4 836 300 |
| Change | +1.42% | -1.86% | -1.42% | +0.48% | -0.84% |
| Opening | 8.45 | 8.59 | 8.36 | 8.28 | 8.35 |
| High | 8.62 | 8.61 | 8.42 | 8.46 | 8.41 |
| Low | 8.45 | 8.40 | 8.27 | 8.26 | 8.24 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.24% | ||
| Current month | -2.36% | ||
| 1 month | +6.02% | ||
| 3 months | +6.84% | ||
| 6 months | -20.99% | ||
| Current year | -13.57% | ||
| 1 year | -27.50% | ||
| 3 years | -28.12% | ||
| 5 years | -45.38% |
Volumes
marketsDaily volume
4 836 300
Avg. Volume 20 sessions
7 642 969
Avg. Volume 20 sessions CNY
63 283 783.32
Avg. Volume 20 sessions USD
8 770 309.68
Record volume 1
73 463 640
Record volume 2
54 410 100
Record volume 3
53 629 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 031 929 358
Capitalization (USD)
1 251 707 994
Net sales (CNY)
5 772 240 218
Net sales (USD)
799 957 455
Number of employees
6 011
Sales / Employee (CNY)
960 280
Sales / Employee (USD)
133 082
Free-Float
41.01 %
Free-Float capitalization (CNY)
3 704 078 251
Free-Float capitalization (USD)
513 337 093
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.24
8.61
1 month
7.498.78
Current year
6.339.70
1 year
6.3312.99
3 years
6.3318.35
5 years
6.3324.88
10 years
6.3335.90
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.15
Moving average 50 days
8.49
Moving average 100 days
8.54
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
47.86
RSI 14 days
48.80
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.24% | -13.57% | -27.50% | 1.25B | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 57.2B | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 15.14B | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 10.96B | ||
| -1.18% | +2.30% | +23.66% | +20.31% | 8.83B | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 8.65B | ||
| +1.53% | -1.64% | +44.03% | +63.13% | 8.44B | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 8.32B | ||
| 0.00% | +0.20% | -12.61% | +10.32% | 7.63B | ||
| -1.46% | -0.04% | -16.00% | -38.55% | 6.62B | ||
| -1.04% | -3.99% | +22.81% | +19.31% | 6.19B | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 5.88B | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 5.77B | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 4.9B | ||
| 0.00% | +1.21% | +13.01% | +2.33% | 4.7B | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 4.49B | ||
| Average | +0.36% | +0.80% | +2.40% | +22.90% | ||
| Weighted average by Cap. | +0.18% | +2.28% | +6.32% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.57% | ||
| 2023 | -3.33% | ||
| 2022 | -41.19% | ||
| 2021 | +16.69% | ||
| 2020 | -16.48% | ||
| 2019 | +18.34% | ||
| 2018 | -7.41% | ||
| 2017 | -30.30% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- 002815 Stock
- Quotes Suntak Technology Co.,Ltd.
