SUNSHINE INSURANCE GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CNY | -1.51% |
|
-3.69% | -40.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.54 ¥ | 2.65 ¥ | 2.61 ¥ | 2.62 ¥ |
| Volume | 2 348 500 | 2 146 000 | 3 110 000 | 3 464 000 | 2 971 000 |
| Change | -6.84% | +3.67% | +4.33% | -1.51% | +0.38% |
| Opening | 2.65 | 2.45 | 2.55 | 2.63 | 2.63 |
| High | 2.65 | 2.59 | 2.69 | 2.67 | 2.66 |
| Low | 2.45 | 2.45 | 2.50 | 2.50 | 2.54 |
Performance
| 1 day | -1.51% | ||
| 1 week | -3.69% | ||
| Current month | +1.56% | ||
| 1 month | -1.14% | ||
| 3 months | -33.42% | ||
| 6 months | -36.96% | ||
| Current year | -40.00% | ||
| 1 year | -38.59% |
Volumes
marketsDaily volume
3 464 000
Avg. Volume 20 sessions
3 030 667
Avg. Volume 20 sessions CNY
7 910 040.87
Avg. Volume 20 sessions USD
1 093 832.09
Record volume 1
64 949 500
Record volume 2
59 343 500
Record volume 3
58 421 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 786 857 634
Capitalization (USD)
3 842 477 821
Net sales (CNY)
78 224 000 000
Net sales (USD)
10 817 127 616
Number of employees
53 432
Sales / Employee (CNY)
1 463 992
Sales / Employee (USD)
202 447
Free-Float
4.03 %
Free-Float capitalization (CNY)
1 118 734 413
Free-Float capitalization (USD)
154 703 069
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.45
2.69
1 month
2.162.76
Current year
2.164.64
1 year
2.164.64
3 years
2.165.83
5 years
2.165.83
10 years
2.165.83
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.52
Moving average 50 days
2.84
Moving average 100 days
3.46
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+32.57%
STIM
RSI 9 days
51.64
RSI 14 days
47.87
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -3.69% | -40.00% | -38.59% | 3.84B | ||
| -0.71% | +2.45% | +13.39% | +21.16% | 80B | ||
| +0.56% | +2.16% | +10.09% | +44.22% | 51.49B | ||
| +0.38% | +1.87% | +4.56% | +30.52% | 48.79B | ||
| +0.60% | +6.25% | +20.73% | +36.07% | 46.12B | ||
| +0.67% | +1.94% | +14.24% | +49.22% | 42.3B | ||
| +0.53% | +2.88% | +28.87% | +30.51% | 41.03B | ||
| +0.09% | -4.40% | +0.89% | +4.54% | 29.42B | ||
| -0.42% | -0.12% | -2.33% | +11.68% | 29.33B | ||
| +0.28% | +4.08% | -10.91% | -32.50% | 27.19B | ||
| -0.72% | +8.25% | +20.44% | +29.19% | 24.93B | ||
| +0.55% | -0.93% | +21.19% | +37.98% | 21.82B | ||
| +0.31% | +1.75% | +11.40% | +20.66% | 20.63B | ||
| -0.60% | +1.49% | +4.41% | +9.16% | 18.94B | ||
| +1.83% | -2.05% | +35.85% | +76.83% | 17.74B | ||
| +0.04% | +1.14% | +12.28% | +18.24% | 16.42B | ||
| Average | +0.11% | +2.29% | +9.07% | +21.80% | ||
| Weighted average by Cap. | +0.15% | +2.87% | +11.91% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | -20.62% | ||
| 2022 | -6.00% |
- Stock Market
- Equities
- 6963 Stock
- Quotes Sunshine Insurance Group Company Limited
