Market Closed -
Bombay S.E.
11:00:55 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
3.33
INR
|
-3.20%
|
|
+2.78%
|
+184.64%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Today
|
26/06/2024
|
Last |
3.39 ₹
|
3.53 ₹
|
3.44 ₹
|
3.33 ₹
|
3.33
₹
|
Volume |
15 160 240 |
17 149 720 |
16 612 380 |
8 622 563 |
8 622 563 |
Change |
+4.95%
|
+4.13%
|
-2.55%
|
-3.20%
|
-3.20%
|
Opening |
3.38 |
3.55 |
3.68 |
3.51 |
3.51
|
High |
3.39 |
3.55 |
3.70 |
3.57 |
3.57
|
Low |
3.24 |
3.52 |
3.40 |
3.31 |
3.31
|
Estimated daily volume
8 622 563
Avg. Volume 20 sessions
5 793 970
Avg. Volume 20 sessions INR
19 293 920.10
Avg. Volume 20 sessions USD
230 986.81
Record volume 1
17 149 720
Record volume 2
16 612 380
Record volume 3
15 434 080
Capital turnover ratio
0.01
Capitalization (INR)
3 587 463 331
Capitalization (USD)
42 949 111
Net sales (INR)
742 301 000
Net sales (USD)
8 886 828
Sales / Employee (INR)
92 787 625
Sales / Employee (USD)
1 110 853
Free-Float capitalization (INR)
590 707 540
Free-Float capitalization (USD)
7 071 951
Average Daily Capital Traded
0.54%
Moving average 5 days
3.33
Moving average 20 days
3.27
Moving average 50 days
3.44
Moving average 100 days
3.31
Price spread / (MMA5) +0.12% Price spread / (MMA20) -1.77% Price spread / (MMA50) +3.40% Price spread / (MMA100) -0.59% 55.YTsQxqSXUQonwsyB6Ad9mquzJ30Rc7j9CPyIpiMHtNQ.Mmtk9s3eF2BXr6qzpTVN18bHcR9DQ4uQXrfD7lJUgLo1UlWQxsUFeWudpw Date | Price | Volume | Daily volume |
---|
10:59:58 |
3.33
|
20,000 |
8,619,792 |
10:59:58 |
3.33
|
140 |
8,599,792 |
10:59:57 |
3.33
|
10 |
8,599,652 |
10:59:55 |
3.33
|
31 |
8,599,642 |
10:59:54 |
3.33
|
3 |
8,599,611 |
10:59:54 |
3.33
|
1,000 |
8,599,608 |
10:59:52 |
3.33
|
100 |
8,598,608 |
10:59:51 |
3.33
|
111 |
8,598,508 |
10:59:46 |
3.33
|
100 |
8,598,397 |
More charts
|