End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8925 USD | -2.25% | +6.25% | -96.71% |
04-19 | Sunshine Biopharma Unit Receives Health Canada Approval for Biosimilar Product | MT |
04-19 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.9897 $ | 1.02 $ | 0.99 $ | 0.913 $ | 0.8925 $ |
Volume | 15 306 016 | 6 552 095 | 3 261 749 | 1 955 044 | 1 689 144 |
Change | +17.82% | +3.06% | -2.94% | -7.78% | -2.25% |
Opening | 0.91 | 0.94 | 0.99 | 0.93 | 0.90 |
High | 0.99 | 1.07 | 1.08 | 0.95 | 0.94 |
Low | 0.88 | 0.88 | 0.93 | 0.91 | 0.85 |
Performance
1 day | -2.25% | ||
1 week | +6.25% | ||
Current month | +2.00% | ||
1 month | -90.90% | ||
3 months | -95.85% | ||
6 months | -96.91% | ||
Current year | -96.71% | ||
1 year | -98.32% | ||
3 years | -99.97% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | +6.25% | -96.71% | -98.32% | 888K | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +0.89% | +0.82% | +2.41% | +1.68% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -96.71% | ||
2023 | -57.58% | ||
2022 | -94.53% | ||
2021 | +272.29% | ||
2020 | +74.44% | ||
2019 | -97.19% | ||
2018 | -93.28% | ||
2017 | +197.50% | ||
2016 | -69.23% | ||
2015 | -52.73% | ||
2014 | -81.73% | ||
2013 | -54.39% | ||
2012 | +50.00% | ||
2011 | -66.15% | ||
2010 | -35.64% | ||
2009 | 0.00% |
- Stock Market
- Equities
- SBFM Stock
- Quotes Sunshine Biopharma, Inc.