SUNSHIELD CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740.2 INR | -6.27% |
|
-13.39% | -10.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 799.65 ₹ | 777 ₹ | 789.75 ₹ | 740.25 ₹ |
| Volume | 668 | 2 404 | 299 | 4 324 |
| Change | -2.88% | -2.83% | +1.64% | -6.27% |
| Opening | 820.10 | 795.80 | 791.00 | 771.00 |
| High | 820.10 | 815.00 | 819.00 | 780.00 |
| Low | 797.00 | 761.00 | 777.50 | 738.10 |
Performance
| 1 day | -6.27% | ||
| 1 week | -13.39% | ||
| Current month | -13.39% | ||
| 1 month | -5.93% | ||
| 3 months | -18.13% | ||
| 6 months | -2.87% | ||
| Current year | -10.80% | ||
| 1 year | +29.13% | ||
| 3 years | +189.10% | ||
| 5 years | +426.49% | ||
| 10 years | +306.51% |
Volumes
marketsDaily volume
4 324
Estimated daily volume
4 324
Avg. Volume 20 sessions
2 823
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
2 089 725.75
Avg. Volume 20 sessions USD
25 047.45
Record volume 1
256 750
Record volume 2
210 429
Record volume 3
191 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 804 544 552
Capitalization (USD)
69 573 271
Net sales (INR)
2 447 600 000
Net sales (USD)
29 336 934
Number of employees
170
Sales / Employee (INR)
14 397 647
Sales / Employee (USD)
172 570
Free-Float
33.54 %
Free-Float capitalization (INR)
1 945 854 073
Free-Float capitalization (USD)
23 323 007
Average Daily Capital Traded
0.04%
Highs and lows
1 week
738.10
868.00
1 month
732.50888.65
Current year
732.501 048.00
1 year
521.101 048.00
3 years
252.001 048.00
5 years
63.001 048.00
10 years
63.001 048.00
Indicators
Moving average 5 days
806.96
Moving average 20 days
804.23
Moving average 50 days
823.33
Moving average 100 days
849.72
Price spread / (MMA5)
+9.01%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
35.80
RSI 14 days
40.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -13.39% | -10.80% | +29.13% | 69.57M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.40% | +3.38% | +4.68% | +9.11% | ||
| Weighted average by Cap. | +0.06% | +3.94% | +8.18% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ea950c35.ydIqSSVbqms6BZoB6rfdXORwmUrv1aH87dwerl9Lfqo.urhcI0Y--wF7QuJoptCeKY4Y4CytivnKu51J6xN6Ieez4RkncgPLJF9z8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:24 | 741 | 11 | 4,174 |
| 10:59:13 | 741 | 20 | 4,163 |
| 10:47:24 | 754.8 | 1 | 4,143 |
| 10:46:28 | 745 | 1 | 4,142 |
| 10:43:06 | 740 | 1 | 4,141 |
| 10:39:49 | 755 | 13 | 4,140 |
| 10:33:55 | 740 | 1 | 4,127 |
| 10:30:38 | 740 | 1,000 | 4,126 |
| 10:28:57 | 739 | 1 | 3,126 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +52.47% | ||
| 2022 | +7.28% | ||
| 2021 | +136.69% | ||
| 2020 | +82.66% | ||
| 2019 | -34.99% | ||
| 2018 | -49.42% | ||
| 2017 | +13.72% | ||
| 2016 | -34.28% | ||
| 2015 | +101.26% | ||
| 2014 | +151.59% | ||
| 2013 | +46.31% | ||
| 2012 | +87.90% | ||
| 2011 | -49.15% | ||
| 2010 | +62.92% | ||
| 2009 | +185.91% | ||
| 2008 | -55.10% | ||
| 2007 | +5.39% | ||
| 2006 | -48.09% | ||
| 2005 | +742.14% | ||
| 2004 | +74.13% | ||
| 2003 | -28.85% | ||
| 2002 | -0.88% |
- Stock Market
- Equities
- SUNSHIEL6 Stock
- Quotes Sunshield Chemicals Limited
