SUNSEA AIOT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CNY | -0.92% |
|
-3.25% | -24.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.91 ¥ | 8.91 ¥ | 8.99 ¥ | 8.7 ¥ | 8.62 ¥ |
| Volume | 16 332 900 | 12 212 100 | 12 167 640 | 9 193 100 | 9 777 900 |
| Change | +∞% | 0.00% | +0.90% | -3.23% | -0.92% |
| Opening | 9.11 | 8.99 | 8.90 | 9.00 | 8.65 |
| High | 9.22 | 9.12 | 9.00 | 9.01 | 8.82 |
| Low | 8.82 | 8.84 | 8.71 | 8.67 | 8.57 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -6.51% | ||
| 3 months | +57.59% | ||
| 6 months | -7.91% | ||
| Current year | -24.25% | ||
| 1 year | +1.06% | ||
| 3 years | -16.15% | ||
| 5 years | -56.40% | ||
| 10 years | -17.27% |
Volumes
marketsDaily volume
9 777 900
Avg. Volume 20 sessions
15 218 941
Avg. Volume 20 sessions CNY
131 187 271.42
Avg. Volume 20 sessions USD
18 171 798.46
Record volume 1
100 915 700
Record volume 2
94 310 190
Record volume 3
92 968 570
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 254 069 940
Capitalization (USD)
450 747 260
Net sales (CNY)
2 829 871 733
Net sales (USD)
391 988 173
Number of employees
2 011
Sales / Employee (CNY)
1 407 196
Sales / Employee (USD)
194 922
Free-Float
53.68 %
Free-Float capitalization (CNY)
1 746 779 051
Free-Float capitalization (USD)
241 960 341
Average Daily Capital Traded
4.03%
Highs and lows
1 week
8.57
9.12
1 month
7.439.49
Current year
4.6412.82
1 year
4.6414.28
3 years
4.6414.39
5 years
4.6423.98
10 years
4.6433.88
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.54
Moving average 50 days
9.41
Moving average 100 days
9.45
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
46.91
RSI 14 days
46.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.25% | -24.25% | +1.06% | 451M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| +4.07% | -0.23% | +9.43% | +36.60% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.56% | +1.63% | +13.71% | +25.15% | ||
| Weighted average by Cap. | +0.27% | +3.60% | +15.81% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.25% | ||
| 2023 | +102.85% | ||
| 2022 | -50.79% | ||
| 2021 | -3.63% | ||
| 2020 | -40.25% | ||
| 2019 | -12.31% | ||
| 2018 | -30.31% | ||
| 2017 | +39.06% | ||
| 2016 | +57.43% | ||
| 2015 | +33.33% | ||
| 2014 | -30.75% | ||
| 2013 | +15.01% | ||
| 2012 | -10.52% | ||
| 2011 | -29.81% | ||
| 2010 | +41.35% | ||
| 2009 | -23.41% |
- Stock Market
- Equities
- 002313 Stock
- Quotes Sunsea AIoT Technology Co., Ltd.
