SUNRAYS TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.02 PKR | -2.16% |
|
+0.96% | -12.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 91.54 ₨ | 90.63 ₨ | 91.2 ₨ | 92.01 ₨ | 90.02 ₨ | 90.02 ₨ |
| Volume | 657 | 477 | 500 | 820 | 311 | 311 |
| Change | +0.04% | -0.99% | +0.63% | +0.89% | -2.16% | -2.16% |
| Opening | 91.50 | 90.00 | 91.20 | 91.00 | 97.99 | 97.99 |
| High | 91.70 | 90.91 | 91.20 | 92.10 | 97.99 | 97.99 |
| Low | 91.50 | 90.00 | 91.20 | 91.00 | 90.02 | 90.02 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +2.30% | ||
| 3 months | -1.62% | ||
| 6 months | -24.98% | ||
| Current year | -12.47% | ||
| 1 year | -32.26% | ||
| 3 years | -72.44% | ||
| 5 years | +50.03% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
311
Avg. Volume 20 sessions
1 068
Avg. Volume 20 sessions PKR
96 141.36
Avg. Volume 20 sessions USD
345.34
Record volume 1
239 999
Record volume 2
237 002
Record volume 3
194 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 905 061 526
Capitalization (USD)
6 842 981
Net sales (PKR)
9 654 366 011
Net sales (USD)
34 678 483
Number of employees
775
Sales / Employee (PKR)
12 457 246
Sales / Employee (USD)
44 746
Free-Float
42.72 %
Free-Float capitalization (PKR)
813 844 493
Free-Float capitalization (USD)
2 923 329
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.00
97.99
1 month
88.1097.99
Current year
82.55108.00
1 year
82.55135.93
3 years
82.55333.00
5 years
60.00403.33
10 years
48.00403.33
Indicators
Moving average 5 days
91.08
Moving average 20 days
90.07
Moving average 50 days
90.32
Moving average 100 days
95.98
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
47.35
RSI 14 days
48.27
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +0.96% | -12.47% | -32.26% | 6.84M | ||
| -0.95% | +0.61% | +17.09% | -17.37% | 6.42B | ||
| -2.43% | -2.01% | -6.81% | +17.49% | 1.32B | ||
| -1.52% | -4.95% | +6.57% | -15.06% | 1.08B | ||
| -2.96% | -2.17% | +13.92% | +8.76% | 949M | ||
| +2.30% | -2.67% | -6.74% | +25.31% | 868M | ||
| -2.36% | -2.87% | +4.63% | +4.34% | 769M | ||
| -0.82% | -2.50% | -1.19% | +30.51% | 587M | ||
| -0.22% | +3.85% | +4.57% | -20.76% | 539M | ||
| -0.33% | -4.79% | -29.88% | -32.12% | 479M | ||
| -2.56% | -6.15% | -19.95% | -20.98% | 402M | ||
| -0.55% | -3.98% | -1.07% | +30.91% | 402M | ||
| +1.61% | -8.48% | -36.92% | +489.93% | 324M | ||
| -1.81% | -1.21% | -5.41% | -7.44% | 303M | ||
| -1.85% | -8.78% | -31.36% | -30.72% | 234M | ||
| -4.70% | +14.95% | +16.15% | +123.00% | 228M | ||
| Average | -1.33% | -2.98% | -5.55% | +34.60% | ||
| Weighted average by Cap. | -1.15% | -2.41% | +5.39% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -9.71% | ||
| 2022 | -57.71% | ||
| 2021 | +121.05% | ||
| 2020 | +65.69% | ||
| 2019 | +5.31% | ||
| 2018 | +30.94% | ||
| 2017 | -32.83% | ||
| 2016 | -42.69% | ||
| 2015 | +102.74% | ||
| 2014 | -35.13% | ||
| 2013 | +97.50% | ||
| 2012 | +426.32% | ||
| 2011 | -15.81% | ||
| 2010 | +21.38% | ||
| 2009 | -0.83% | ||
| 2008 | +36.36% | ||
| 2007 | -8.33% | ||
| 2006 | -27.27% | ||
| 2005 | -31.61% | ||
| 2004 | +135.37% | ||
| 2003 | +41.38% | ||
| 2002 | 0.00% | ||
| 2001 | +7.41% | ||
| 2000 | +157.14% | ||
| 1999 | +31.25% | ||
| 1998 | +14.29% | ||
| 1997 | +16.67% | ||
| 1996 | +15.38% |
- Stock Market
- Equities
- SUTM Stock
- Quotes Sunrays Textile Mills Limited