SUNPLUS TECHNOLOGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | +0.52% |
|
+3.79% | -16.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.7 NT$ | 28.6 NT$ | 31.05 NT$ | 28.6 NT$ | 28.75 NT$ |
| Volume | 2 182 242 | 3 835 981 | 23 322 600 | 18 092 170 | 6 870 911 |
| Change | -0.36% | +3.25% | +8.57% | -7.89% | +0.52% |
| Opening | 27.90 | 27.80 | 29.20 | 30.25 | 29.00 |
| High | 28.20 | 28.80 | 31.20 | 30.30 | 29.40 |
| Low | 27.60 | 27.80 | 28.45 | 28.20 | 28.70 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.79% | ||
| Current month | -7.41% | ||
| 1 month | +2.86% | ||
| 3 months | -9.31% | ||
| 6 months | -4.01% | ||
| Current year | -16.30% | ||
| 1 year | +20.80% | ||
| 3 years | -10.71% | ||
| 5 years | +124.61% | ||
| 10 years | +147.84% |
Volumes
marketsDaily volume
6 870 911
Avg. Volume 20 sessions
9 541 174
Avg. Volume 20 sessions TWD
274 308 752.50
Avg. Volume 20 sessions USD
8 498 908.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
16 911 616 758
Capitalization (USD)
523 972 622
Net sales (TWD)
5 535 421 000
Net sales (USD)
171 503 949
Number of employees
2 649
Sales / Employee (TWD)
2 089 627
Sales / Employee (USD)
64 743
Free-Float
76.8 %
Free-Float capitalization (TWD)
13 066 176 569
Free-Float capitalization (USD)
404 829 349
Average Daily Capital Traded
1.62%
Highs and lows
1 week
27.80
31.20
1 month
26.7031.20
Current year
26.7034.65
1 year
22.9037.85
3 years
20.2547.55
5 years
7.4247.55
10 years
7.4247.55
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.31
Moving average 50 days
29.68
Moving average 100 days
31.67
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
51.32
RSI 14 days
50.04
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.79% | -16.30% | +20.80% | 524M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.43B | ||
| Average | +0.75% | +3.88% | +3.42% | +22.18% | ||
| Weighted average by Cap. | +1.91% | +3.72% | +5.31% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +53.35% | ||
| 2022 | -42.34% | ||
| 2021 | +112.30% | ||
| 2020 | +35.06% | ||
| 2019 | +20.44% | ||
| 2018 | -31.40% | ||
| 2017 | +44.49% | ||
| 2016 | -2.58% | ||
| 2015 | -8.98% | ||
| 2014 | +11.79% | ||
| 2013 | +24.86% | ||
| 2012 | -8.02% | ||
| 2011 | -52.97% | ||
| 2010 | -39.34% | ||
| 2009 | +165.78% | ||
| 2008 | -71.59% | ||
| 2007 | -35.73% | ||
| 2006 | +0.31% | ||
| 2005 | -2.09% | ||
| 2004 | -22.74% | ||
| 2003 | +7.46% | ||
| 2002 | -24.77% | ||
| 2001 | +10.88% | ||
| 2000 | -12.33% | ||
| 1999 | +35.75% |
- Stock Market
- Equities
- 2401 Stock
- Quotes Sunplus Technology Company Limited
