End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 HKD | -8.00% | +9.52% | +35.29% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.042 $ | 0.038 $ | 0.047 $ | 0.05 $ | 0.046 $ |
Volume | 0 | 15 490 000 | 6 540 000 | 2 680 000 | 3 703 000 |
Change | 0.00% | -9.52% | +23.68% | +6.38% | -8.00% |
Opening | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 |
High | 0.04 | 0.05 | 0.05 | 0.06 | 0.06 |
Low | 0.04 | 0.03 | 0.04 | 0.05 | 0.04 |
Performance
1 day | -8.00% | ||
1 week | +9.52% | ||
Current month | +9.52% | ||
1 month | +27.78% | ||
3 months | +53.33% | ||
6 months | +53.33% | ||
Current year | +35.29% | ||
1 year | +109.09% | ||
3 years | -84.41% | ||
5 years | -93.43% | ||
10 years | -91.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.00% | +9.52% | +35.29% | +109.09% | 14.81M | ||
-0.49% | +0.16% | +8.84% | +2.75% | 18.12B | ||
-2.82% | -7.29% | -11.57% | +20.71% | 16.39B | ||
+0.08% | +1.70% | +2.87% | +2.32% | 10.99B | ||
+1.83% | +1.71% | +22.58% | - | 8.07B | ||
-0.80% | +0.13% | +2.20% | -6.54% | 6.79B | ||
+1.16% | -0.53% | -31.17% | +3.00% | 3.42B | ||
-1.02% | -1.88% | -9.97% | -23.24% | 3.15B | ||
+4.87% | +5.25% | +10.85% | -19.04% | 3.03B | ||
-1.70% | -0.64% | +16.92% | +175.60% | 2.74B | ||
0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
+1.33% | +1.60% | -6.30% | +5.95% | 1.51B | ||
-2.19% | +1.76% | +9.35% | +19.76% | 1.46B | ||
+1.66% | +1.80% | +1.94% | -23.86% | 1.4B | ||
-4.85% | -3.09% | +15.61% | +51.23% | 1.38B | ||
-1.86% | -5.60% | +5.75% | -12.80% | 1.34B | ||
Average | -0.80% | +0.05% | +4.37% | +18.50% | ||
Weighted average by Cap. | -0.51% | -1.09% | +2.07% | +9.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.29% | ||
2023 | +36.00% | ||
2022 | -66.22% | ||
2021 | -78.24% | ||
2020 | -46.88% | ||
2019 | +43.82% | ||
2018 | +206.90% | ||
2017 | -26.40% | ||
2016 | +1.03% | ||
2015 | -35.00% | ||
2014 | -45.45% | ||
2013 | -53.78% | ||
2012 | -56.73% | ||
2011 | -45.00% | ||
2010 | +53.85% | ||
2009 | +154.90% | ||
2008 | -84.78% | ||
2007 | +303.61% | ||
2006 | -2.35% | ||
2005 | +25.00% | ||
2004 | +58.14% | ||
2003 | +13.16% | ||
2002 | -93.21% | ||
2001 | +80.65% |
- Stock Market
- Equities
- 8082 Stock
- Quotes Sunny Side Up Culture Holdings Limited