SUNMAX BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.5 TWD | +1.91% |
|
+18.59% | +43.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 255 NT$ | 256.5 NT$ | 276 NT$ | 288 NT$ | 293.5 NT$ |
| Volume | 187 676 | 77 513 | 243 608 | 248 981 | 243 082 |
| Change | +3.03% | +0.59% | +7.60% | +4.35% | +1.91% |
| Opening | 250.50 | 255.50 | 252.50 | 283.00 | 291.00 |
| High | 256.00 | 256.50 | 276.00 | 290.00 | 299.50 |
| Low | 248.00 | 252.50 | 252.50 | 277.00 | 286.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +18.59% | ||
| Current month | +28.73% | ||
| 1 month | +30.16% | ||
| 3 months | +44.23% | ||
| 6 months | +43.17% | ||
| Current year | +43.87% | ||
| 1 year | +27.61% | ||
| 3 years | +305.95% | ||
| 5 years | +321.09% | ||
| 10 years | +765.78% |
Volumes
marketsDaily volume
243 082
Avg. Volume 20 sessions
107 344
Avg. Volume 20 sessions TWD
31 505 464.00
Avg. Volume 20 sessions USD
974 810.56
Record volume 1
14 620 300
Record volume 2
13 598 910
Record volume 3
12 253 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 045 247 633
Capitalization (USD)
496 456 007
Net sales (TWD)
1 688 987 000
Net sales (USD)
52 258 947
Free-Float
52.94 %
Free-Float capitalization (TWD)
8 493 555 060
Free-Float capitalization (USD)
262 799 087
Average Daily Capital Traded
0.2%
Highs and lows
1 week
252.50
299.50
1 month
225.50299.50
Current year
191.50299.50
1 year
175.00299.50
3 years
64.60300.00
5 years
51.00300.00
10 years
21.25300.00
Indicators
Moving average 5 days
273.80
Moving average 20 days
246.65
Moving average 50 days
233.08
Moving average 100 days
218.25
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
-25.64%
STIM
RSI 9 days
94.33
RSI 14 days
89.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +18.59% | +43.87% | +27.61% | 496M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.73% | -4.70% | +37.57% | -14.15% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.47% | -5.12% | +29.62% | -11.69% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -0.93% | -0.82% | +14.18% | +17.99% | ||
| Weighted average by Cap. | -2.11% | -0.15% | +17.67% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.87% | ||
| 2023 | +50.00% | ||
| 2022 | +64.65% | ||
| 2021 | +2.61% | ||
| 2020 | +0.37% | ||
| 2019 | +69.20% | ||
| 2018 | +70.81% | ||
| 2017 | -34.24% | ||
| 2016 | +30.85% | ||
| 2015 | +11.02% | ||
| 2014 | -24.55% | ||
| 2013 | +5.91% | ||
| 2012 | +34.63% | ||
| 2011 | -6.57% | ||
| 2010 | -28.68% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Sunmax Biotechnology Co., Ltd.
