SUNLOUR PIGMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 CNY | -0.09% |
|
-15.23% | -3.34% |
| 04-24 | Sunlour Pigment Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-23 | Sunlour Pigment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.03 ¥ | 24.35 ¥ | 22.4 ¥ | 21.45 ¥ | 21.43 ¥ |
| Volume | 16 674 350 | 12 805 210 | 11 451 800 | 6 193 807 | 6 589 368 |
| Change | +2.97% | -6.45% | -8.01% | -4.24% | -0.09% |
| Opening | 24.50 | 24.50 | 23.88 | 21.83 | 21.34 |
| High | 26.80 | 25.40 | 23.88 | 21.90 | 22.31 |
| Low | 23.88 | 24.05 | 22.17 | 21.00 | 21.27 |
Performance
| 1 day | -0.09% | ||
| 1 week | -15.23% | ||
| Current month | +6.56% | ||
| 1 month | +21.83% | ||
| 3 months | +59.33% | ||
| 6 months | -6.83% | ||
| Current year | -3.34% | ||
| 1 year | +21.42% |
Volumes
marketsDaily volume
6 589 368
Avg. Volume 20 sessions
7 951 481
Avg. Volume 20 sessions CNY
170 400 237.83
Avg. Volume 20 sessions USD
23 590 038.52
Record volume 1
19 991 140
Record volume 2
16 703 760
Record volume 3
16 674 350
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Capitalization (CNY)
2 140 303 072
Capitalization (USD)
296 301 417
Net sales (CNY)
1 433 324 409
Net sales (USD)
198 427 998
Number of employees
1 007
Sales / Employee (CNY)
1 423 361
Sales / Employee (USD)
197 049
Free-Float
34.17 %
Free-Float capitalization (CNY)
731 238 247
Free-Float capitalization (USD)
101 231 892
Average Daily Capital Traded
7.96%
Highs and lows
1 week
21.00
25.40
1 month
14.0727.29
Current year
11.6027.29
1 year
11.6027.29
3 years
11.6054.47
5 years
11.6054.47
10 years
11.6054.47
Indicators
Moving average 5 days
23.13
Moving average 20 days
19.38
Moving average 50 days
18.27
Moving average 100 days
18.83
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
53.82
RSI 14 days
56.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -15.23% | -3.34% | +21.42% | 296M | ||
| -1.34% | -0.50% | -16.85% | -9.67% | 32.92B | ||
| -0.27% | +0.87% | -9.48% | -1.97% | 31.86B | ||
| +0.62% | +4.54% | -1.05% | -9.69% | 16.83B | ||
| -0.16% | +1.20% | +1.81% | +40.87% | 14.63B | ||
| +2.21% | +2.27% | -12.14% | -11.90% | 12.13B | ||
| +0.97% | +1.00% | +7.57% | +21.56% | 8.06B | ||
| -1.75% | -3.12% | -19.63% | -7.36% | 6.91B | ||
| -0.63% | +3.99% | -8.63% | +3.48% | 2.98B | ||
| +0.05% | +1.39% | -21.91% | -46.22% | 2.71B | ||
| +0.49% | -1.08% | -17.22% | +0.49% | 2.65B | ||
| -1.78% | -5.52% | -0.80% | -29.65% | 1.91B | ||
| -0.99% | -2.91% | +10.62% | -14.53% | 1.37B | ||
| +0.07% | +1.12% | -3.11% | +1.84% | 1.38B | ||
| +0.16% | -1.77% | -8.47% | +2.44% | 777M | ||
| +1.42% | -5.47% | +20.02% | +353.74% | 754M | ||
| Average | -0.07% | -1.25% | -5.16% | +19.68% | ||
| Weighted average by Cap. | -0.18% | +0.49% | -8.57% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +33.72% | ||
| 2022 | -45.76% | ||
| 2021 | -39.66% |
- Stock Market
- Equities
- 301036 Stock
- Quotes Sunlour Pigment Co.,Ltd
