SUNIL HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.45 INR | +4.98% |
|
-1.04% | +55.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.11 ₹ | 81.65 ₹ | 84.97 ₹ | 81.4 ₹ | 85.45 ₹ |
| Volume | 2 203 | 1 102 | 666 | 236 | 120 |
| Change | -1.44% | -4.07% | +4.07% | -4.20% | +4.98% |
| Opening | 89.30 | 85.11 | 81.60 | 84.96 | 81.45 |
| High | 89.90 | 85.11 | 85.35 | 84.96 | 85.45 |
| Low | 85.05 | 81.51 | 81.60 | 81.16 | 81.45 |
Performance
| 1 day | +4.98% | ||
| 1 week | -1.04% | ||
| Current month | -8.24% | ||
| 1 month | +36.24% | ||
| 3 months | +22.07% | ||
| 6 months | +70.73% | ||
| Current year | +55.90% | ||
| 1 year | +29.37% | ||
| 3 years | +159.73% | ||
| 5 years | +173.00% | ||
| 10 years | +369.51% |
Volumes
marketsDaily volume
120
Estimated daily volume
137
Avg. Volume 20 sessions
14 237
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 216 551.65
Avg. Volume 20 sessions USD
14 575.51
Record volume 1
298 418
Record volume 2
245 546
Record volume 3
142 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
834 228 779
Capitalization (USD)
9 994 895
Net sales (INR)
1 104 910 000
Net sales (USD)
13 237 927
Number of employees
221
Sales / Employee (INR)
4 999 593
Sales / Employee (USD)
59 900
Free-Float
14.99 %
Free-Float capitalization (INR)
125 091 649
Free-Float capitalization (USD)
1 498 723
Average Daily Capital Traded
0.15%
Highs and lows
1 week
81.16
89.90
1 month
58.55100.90
Current year
56.50100.90
1 year
45.65100.90
3 years
29.60172.70
5 years
13.80172.70
10 years
13.80172.70
Indicators
Moving average 5 days
83.90
Moving average 20 days
78.18
Moving average 50 days
70.13
Moving average 100 days
68.46
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
56.84
RSI 14 days
59.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -1.04% | +55.90% | +29.37% | 9.99M | ||
| +1.31% | +1.95% | +22.67% | +62.11% | 43.81B | ||
| +0.23% | +2.74% | +25.56% | +36.17% | 23.01B | ||
| -0.77% | +5.92% | +18.29% | - | 15.27B | ||
| -3.12% | -1.17% | +10.01% | +48.57% | 13.68B | ||
| -0.90% | +0.21% | +42.61% | +89.84% | 11.96B | ||
| +0.32% | +1.33% | -7.49% | -9.58% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
| -2.46% | -6.06% | +18.77% | +133.68% | 3.47B | ||
| +1.93% | +1.02% | +16.26% | +90.65% | 3.56B | ||
| -2.05% | -0.37% | +18.50% | +66.45% | 3.49B | ||
| Average | -0.20% | -0.90% | +18.02% | +45.69% | ||
| Weighted average by Cap. | -0.14% | +0.42% | +19.35% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16ab21b13faa7de928484c99f92.28w7Hcy66AVTKgRJY9zEdYKo8zvvF-ABPF42pAywLMQ.nOECWIjqvl0_YHQYBbqDQuj8xHSNVaxRUBwO3F3CT6OJ4V9op42rNytgSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:05 | 85.45 | 25 | 120 |
| 10:12:55 | 84.9 | 25 | 95 |
| 10:12:45 | 84.85 | 25 | 70 |
Monthly variations
Annual change
| 2024 | +48.51% | ||
| 2023 | -29.82% | ||
| 2022 | +87.29% | ||
| 2021 | +70.90% | ||
| 2020 | +6.32% | ||
| 2019 | -55.87% | ||
| 2018 | -30.53% | ||
| 2017 | -11.52% | ||
| 2016 | -29.76% | ||
| 2015 | +288.55% | ||
| 2014 | +1.81% |
- Stock Market
- Equities
- SUNLOC6 Stock
- Quotes Sunil Healthcare Limited
