|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 26,500.00 KRW | +0.57% |
|
-1.30% | +186.80% |
| 09-20 | Sungho Electronics Corp.(KOSDAQ:A043260) added to S&P Global BMI Index | CI |
| 09-08 | Sungho Electronics Corp. announced that it has received KRW 13 billion in funding from Doosung Tech Co., Ltd. | CI |
Stock exchange
Korea S.E.
A043260 26,500.00 ₩
+0.57%
41.34B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A043260 | 26,500.00KRW | +0.57% | 41.34B ₩ |
Quotes 5-day view: Sungho Electronics Corp.
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩26,850.00 | ₩28,900.00 | ₩26,500.00 | ₩26,350.00 | ₩26,500.00 |
| Volume | 2,312,997 | 2,989,504 | 2,168,437 | 1,806,531 | 1,559,970 |
| Change | 0.00% | +7.64% | -8.30% | -0.57% | +0.57% |
| Opening | ₩27,000.00 | ₩27,300.00 | ₩28,650.00 | ₩25,650.00 | ₩26,150.00 |
| High | ₩28,100.00 | ₩29,150.00 | ₩29,150.00 | ₩26,750.00 | ₩27,750.00 |
| Low | ₩26,250.00 | ₩26,200.00 | ₩26,450.00 | ₩24,500.00 | ₩25,150.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.30% | ||
| Current month | +0.19% | ||
| 1 month | +1.15% | ||
| 3 months | +51.86% | ||
| 6 months | -41.37% | ||
| Current year | +186.80% | ||
| 1 year | +1,389.60% | ||
| 3 years | +1,561.44% | ||
| 5 years | +1,501.21% | ||
| 10 years | +2,287.39% |
Volumes
marketsDaily volume
1,559,970
Avg. Volume 20 sessions
3,078,992
Avg. Volume 20 sessions KRW
81,593,288,000
Avg. Volume 20 sessions USD
61,521,339.15
Record volume 1
109,688,300
Record volume 2
92,239,610
Record volume 3
85,955,340
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (KRW)
1,999,473,971,991
Market Cap (USD)
1,506,785,311
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
88
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
47.89%
Free-Float capitalization (KRW)
957,504,730,996
Free-Float capitalization (USD)
721,566,814
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
27,020
Moving average 20 days
28,252.5
Moving average 50 days
22,645.6
Moving average 100 days
25,120.1
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-5.21%
RSI 9 days
45.61
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.30% | +1,389.60% | +1,561.44% | 1.51B | |
| +1.59% | -6.24% | +12.49% | +275.41% | 186B | |
| +2.34% | -2.26% | +27.65% | +49.07% | 119B | |
| +3.27% | -3.77% | +46.14% | +374.34% | 110B | |
| -2.00% | +2.30% | +2.51% | +148.73% | 105B | |
| +2.68% | -4.15% | +109.37% | +153.16% | 71.64B | |
| -0.36% | -4.44% | +403.60% | +800.89% | 62.07B | |
| -1.21% | +7.81% | -22.06% | +59.55% | 60.11B | |
| +2.79% | +0.72% | -9.25% | +81.93% | 61.92B | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 52.59B | |
| Average | +0.48% | -3.92% | +195.45% | +491.31% | 82.98B | |
| Weighted average by Cap. | +0.80% | -4.31% | +52.71% | +312.83% |
Historical Quotes: Sungho Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,500 |  | 29,150 |
| 1 month | 23,400 | | 36,100 |
| Current year | 9,810 | | 59,600 |
| 1 year | 1,790 | | 59,600 |
| 3 years | 895 | | 59,600 |
| 5 years | 895 | | 59,600 |
| 10 years | 341 | | 59,600 |
Monthly variations
Annual variations
| 2026 | +186.80% | ||
| 2025 | +724.26% | ||
| 2024 | -19.87% | ||
| 2023 | +18.06% | ||
| 2022 | -25.71% | ||
| 2021 | +4.59% | ||
| 2020 | +85.30% | ||
| 2019 | -7.53% | ||
| 2018 | -6.90% | ||
| 2017 | -20.33% | ||
| 2016 | +20.12% | ||
| 2015 | +1.73% | ||
| 2014 | -22.37% | ||
| 2013 | +18.22% | ||
| 2012 | -21.03% | ||
| 2011 | -27.54% | ||
| 2010 | +36.50% | ||
| 2009 | +39.09% | ||
| 2008 | -37.66% | ||
| 2007 | -8.41% | ||
| 2006 | +15.77% | ||
| 2005 | +129.23% | ||
| 2004 | -30.11% | ||
| 2003 | +10.71% | ||
| 2002 | -45.10% | ||
| 2001 | -15.00% |
- Stock Market
- Stocks
- A043260 Stock
- Quotes Sungho Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
