SUNG GANG CORP.LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 TWD | -1.35% |
|
+1.62% | +9.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.9 NT$ | 22.55 NT$ | 22.1 NT$ | 22.2 NT$ | 21.9 NT$ | 21.9 NT$ |
| Volume | 938 369 | 230 652 | 49 132 | 36 004 | 7 000 | 7 000 |
| Change | -0.23% | +2.97% | -2.00% | +0.45% | -1.35% | -1.35% |
| Opening | 22.05 | 22.40 | 22.80 | 22.50 | 22.40 | 22.4 |
| High | 22.30 | 24.05 | 22.95 | 22.50 | 22.40 | 22.4 |
| Low | 21.80 | 22.40 | 22.10 | 21.90 | 21.90 | 21.9 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.62% | ||
| Current month | +0.92% | ||
| 1 month | +1.39% | ||
| 3 months | -2.01% | ||
| 6 months | +12.60% | ||
| Current year | +9.77% | ||
| 1 year | -5.40% | ||
| 3 years | +34.36% | ||
| 5 years | +5.54% | ||
| 10 years | -42.37% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
93 781
Avg. Volume 20 sessions TWD
2 053 803.90
Avg. Volume 20 sessions USD
63 509.78
Record volume 1
3 710 001
Record volume 2
3 354 000
Record volume 3
3 053 867
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
506 299 615
Capitalization (USD)
15 656 303
Net sales (TWD)
45 913 000
Net sales (USD)
1 419 768
Free-Float
33.16 %
Free-Float capitalization (TWD)
167 878 991
Free-Float capitalization (USD)
5 191 322
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.80
24.05
1 month
21.0524.05
Current year
19.4526.00
1 year
18.4526.25
3 years
13.3030.80
5 years
10.3030.80
10 years
10.3094.40
Indicators
Moving average 5 days
22.13
Moving average 20 days
21.76
Moving average 50 days
22.06
Moving average 100 days
21.65
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
49.65
RSI 14 days
49.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.62% | +9.77% | -5.40% | 15.66M | ||
| -0.08% | -0.92% | -12.28% | +10.92% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.59% | -0.92% | +2.01% | +35.24% | 154B | ||
| -1.12% | -0.09% | +5.12% | +14.23% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +2.08% | +4.24% | +27.60% | +140.35% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.37% | +0.85% | -19.38% | -6.75% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.97% | -0.42% | -3.50% | +38.14% | 34.16B | ||
| -0.35% | +0.04% | -10.38% | +7.86% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.07% | +0.45% | +0.66% | +25.09% | ||
| Weighted average by Cap. | -0.08% | +0.41% | -0.01% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +12.08% | ||
| 2022 | -0.28% | ||
| 2021 | +23.10% | ||
| 2020 | -10.22% | ||
| 2019 | -51.43% | ||
| 2018 | +37.40% | ||
| 2017 | -23.17% | ||
| 2016 | +10.53% | ||
| 2015 | -38.96% | ||
| 2014 | +62.26% | ||
| 2013 | -44.65% | ||
| 2012 | +165.60% | ||
| 2011 | -79.42% | ||
| 2010 | -7.98% | ||
| 2009 | -16.49% | ||
| 2008 | -54.40% | ||
| 2007 | +135.85% | ||
| 2006 | -30.26% | ||
| 2005 | -47.95% | ||
| 2004 | -46.21% | ||
| 2003 | -51.04% |
- Stock Market
- Equities
- 6240 Stock
- Quotes Sung Gang Corp.Limited
