SUNF PU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 TWD | -0.39% |
|
-4.83% | +14.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.45 NT$ | 12.85 NT$ | 12.9 NT$ | 12.85 NT$ | 12.8 NT$ |
| Volume | 1 867 857 | 778 095 | 273 077 | 572 378 | 364 345 |
| Change | +3.86% | -4.46% | +0.39% | -0.39% | -0.39% |
| Opening | 13.10 | 13.40 | 12.95 | 12.95 | 12.95 |
| High | 14.10 | 13.40 | 12.95 | 13.35 | 13.10 |
| Low | 13.05 | 12.80 | 12.80 | 12.75 | 12.70 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.83% | ||
| Current month | -5.88% | ||
| 1 month | +4.49% | ||
| 3 months | -5.88% | ||
| 6 months | +11.79% | ||
| Current year | +14.80% | ||
| 1 year | +10.82% | ||
| 3 years | +60.60% | ||
| 5 years | +24.27% | ||
| 10 years | +78.27% |
Volumes
marketsDaily volume
364 345
Avg. Volume 20 sessions
913 821
Avg. Volume 20 sessions TWD
11 696 908.80
Avg. Volume 20 sessions USD
361 820.48
Record volume 1
20 870 680
Record volume 2
19 890 020
Record volume 3
15 922 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 169 803 220
Capitalization (USD)
36 185 523
Net sales (TWD)
900 871 000
Net sales (USD)
27 866 643
Free-Float
69.61 %
Free-Float capitalization (TWD)
814 338 634
Free-Float capitalization (USD)
25 189 937
Average Daily Capital Traded
1%
Highs and lows
1 week
12.70
13.40
1 month
12.6014.50
Current year
10.8519.40
1 year
10.7019.40
3 years
7.4419.40
5 years
3.5219.40
10 years
3.5219.40
Indicators
Moving average 5 days
12.97
Moving average 20 days
13.25
Moving average 50 days
12.53
Moving average 100 days
12.93
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
43.57
RSI 14 days
47.28
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.83% | +14.80% | +10.82% | 36.19M | ||
| -0.18% | -3.21% | +37.58% | +53.08% | 16.57B | ||
| -0.41% | +13.77% | +47.63% | +107.83% | 5.19B | ||
| -4.14% | -6.34% | +28.71% | +25.85% | 4.76B | ||
| -1.84% | +4.19% | +14.57% | +2.25% | 4.64B | ||
| +1.64% | -0.27% | -3.62% | -18.22% | 4.64B | ||
| +0.04% | +0.13% | +35.33% | +62.52% | 4.56B | ||
| -1.28% | +6.73% | +7.88% | +54.40% | 3.99B | ||
| +1.75% | -2.80% | +56.33% | +69.42% | 2.89B | ||
| +0.12% | +3.31% | +11.84% | - | 2.37B | ||
| +3.53% | +0.97% | +54.27% | +6.29% | 2.09B | ||
| +0.86% | -1.96% | -12.50% | -12.94% | 1.6B | ||
| +3.45% | +9.21% | +20.85% | -8.95% | 1.29B | ||
| +6.19% | +5.17% | +59.13% | +45.48% | 1.24B | ||
| +0.24% | +0.73% | -0.24% | -2.82% | 1.18B | ||
| +0.27% | -1.83% | -14.58% | -29.25% | 1.15B | ||
| Average | +0.62% | +1.03% | +22.37% | +24.38% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +27.79% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +17.37% | ||
| 2022 | -5.47% | ||
| 2021 | +38.62% | ||
| 2020 | -1.23% | ||
| 2019 | -6.38% | ||
| 2018 | -8.30% | ||
| 2017 | -8.26% | ||
| 2016 | +75.19% | ||
| 2015 | -24.32% | ||
| 2014 | +7.66% | ||
| 2013 | +9.20% | ||
| 2012 | -2.76% | ||
| 2011 | -42.52% | ||
| 2010 | -27.21% | ||
| 2009 | +229.60% | ||
| 2008 | -64.32% | ||
| 2007 | -43.75% | ||
| 2006 | +53.31% | ||
| 2005 | +85.23% | ||
| 2004 | -48.24% | ||
| 2003 | -56.52% | ||
| 2002 | -50.11% | ||
| 2001 | +132.62% |
- Stock Market
- Equities
- 5488 Stock
- Quotes Sunf Pu Technology Co., Ltd.