SUNDRAM FASTENERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,134 INR | -0.72% |
|
-0.11% | -9.17% |
| 05-08 | Crisil Affirms A1+ Rating on Sundram Fasteners' Short-term Debt | MT |
| 04-16 | Crisil Keeps A1+ Rating on Sundram Fasteners' Short-term Debt | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1126.3 ₹ | 1149.7 ₹ | 1142.65 ₹ | 1134.4 ₹ |
| Volume | 124 733 | 29 536 | 243 402 | 104 309 |
| Change | -2.08% | +2.08% | -0.61% | -0.72% |
| Opening | 1,150.25 | 1,131.20 | 1,151.40 | 1,148.25 |
| High | 1,151.00 | 1,152.00 | 1,174.00 | 1,150.70 |
| Low | 1,115.20 | 1,128.95 | 1,135.25 | 1,130.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.11% | ||
| Current month | +1.56% | ||
| 1 month | +0.71% | ||
| 3 months | +4.44% | ||
| 6 months | -10.38% | ||
| Current year | -9.17% | ||
| 1 year | +7.03% | ||
| 3 years | +58.64% | ||
| 5 years | +115.79% | ||
| 10 years | +1,431.94% |
Volumes
marketsDaily volume
104 309
Estimated daily volume
104 309
Avg. Volume 20 sessions
214 997
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
243 892 596.80
Avg. Volume 20 sessions USD
2 921 101.63
Record volume 1
3 254 183
Record volume 2
3 174 402
Record volume 3
3 025 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
238 249 667 613
Capitalization (USD)
2 853 516 269
Net sales (INR)
56 627 500 000
Net sales (USD)
678 227 568
Number of employees
2 957
Sales / Employee (INR)
19 150 321
Sales / Employee (USD)
229 363
Free-Float
48.88 %
Free-Float capitalization (INR)
116 453 888 391
Free-Float capitalization (USD)
1 394 768 221
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 115.20
1 174.00
1 month
1 048.551 174.00
Current year
1 003.051 295.00
1 year
1 003.051 340.70
3 years
673.051 340.70
5 years
248.501 340.70
10 years
73.751 340.70
Indicators
Moving average 5 days
1 140.66
Moving average 20 days
1 110.80
Moving average 50 days
1 082.30
Moving average 100 days
1 151.18
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
61.67
RSI 14 days
59.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.11% | -9.17% | +7.03% | 2.85B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.17% | +0.03% | +9.14% | +25.16% | ||
| Weighted average by Cap. | +0.08% | -0.20% | +12.04% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aee33146b514b1a09aa7a4f0.2GZv59VxqgAIxYM9OxnusQhKrNskN21LQe4Mx-OJFIU.rFILtawo5DB_k-VMWmyPwngQ_LRAY18BJq92oqXdV-ySNRuqkCTyb0ST5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:50 | 1,134 | 3 | 104,312 |
| 11:28:50 | 1,134 | 3 | 104,309 |
| 11:10:36 | 1,134 | 10 | 104,306 |
| 11:00:04 | 1,134 | 56 | 104,296 |
| 10:59:59 | 1,134 | 230 | 104,240 |
| 10:59:51 | 1,134 | 22 | 104,010 |
| 10:59:30 | 1,134 | 1 | 103,988 |
| 10:59:23 | 1,134 | 58 | 103,987 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +28.53% | ||
| 2022 | +6.45% | ||
| 2021 | +75.47% | ||
| 2020 | +4.03% | ||
| 2019 | -6.52% | ||
| 2018 | -8.60% | ||
| 2017 | +101.46% | ||
| 2016 | +70.88% | ||
| 2015 | -9.81% | ||
| 2014 | +295.59% | ||
| 2013 | -6.11% | ||
| 2012 | +5.29% | ||
| 2011 | -23.97% | ||
| 2010 | +13.82% | ||
| 2009 | +230.56% | ||
| 2008 | -74.06% | ||
| 2007 | -63.97% | ||
| 2006 | +13.44% | ||
| 2005 | +34.21% | ||
| 2004 | -88.86% | ||
| 2003 | +222.42% | ||
| 2002 | +59.20% | ||
| 2001 | -39.12% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- SUNDRMFAST Stock
- Quotes Sundram Fasteners Limited
